Stock listing

LSE:PPHC Public Policy Holding Co., Inc. Share Price

Home listing (LSE) of Public Policy Holding Co., Inc.

Follow Public Policy Holding Co., Inc. into a list and get an email when it puts out news.

Share price · LSE:PPHC

750.00p GBX (pence) -20.00 (-2.6%)

Close on Oct 20, 2026

Past 3 months +26.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
740.00p – 765.00p GBX (pence)Oct 20, 2026
Volume
2,522 sharesOct 20, 2026
Market cap
£226.6M GBPAt the close on Oct 20, 2026 · price × 30.22M shares outstanding
Public Policy Holding Co., Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PPHC · Home750.00p GBX (pence)-20.00 (-2.6%)2,522765.00p765.00p740.00p770.00pClose on Oct 20, 2026
NASDAQ:PPHC$9.83 USD-0.42 (-4.1%)106,125$10.20$10.34$9.79$10.25Close on Oct 19, 2026
Frankfurt:PD70€8.90 EUR-0.05 (-0.6%)—€8.90€8.90€8.90€8.95Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:PPHC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
750.00p-20.00-2.6%765.00p765.00p740.00p2,522
770.00p-5.00-0.6%770.00p770.00p760.30p90
775.00p-20.00-2.5%780.00p780.00p775.00p2,000
795.00p-10.00-1.2%795.00p795.00p780.30p500
805.00p0.000.0%805.00p805.00p805.00p1,863
805.00p-5.00-0.6%805.00p805.00p792.00p2,609
810.00p-5.00-0.6%815.00p830.00p780.00p1,431
815.00p+10.00+1.2%815.00p824.00p815.00p1,050
805.00p0.000.0%805.00p805.00p805.00p0
805.00p-15.00-1.8%820.00p830.00p800.30p1,590
820.00p0.000.0%820.00p829.60p820.00p1,861
820.00p+15.00+1.9%805.00p820.00p788.00p886
805.00p+5.00+0.6%800.00p816.00p780.00p1,806
800.00p0.000.0%800.00p800.00p780.00p472
800.00p-45.00-5.3%830.00p830.00p797.50p3,000
845.00p+5.00+0.6%845.00p845.00p840.00p1,000
840.00p-20.00-2.3%860.00p870.00p840.00p1,061
860.00p-30.00-3.4%890.00p892.00p860.00p7,264
890.00p-35.00-3.8%925.00p930.00p890.00p1,000
925.00p+5.00+0.5%925.00p925.00p925.00p0
920.00p-30.00-3.2%920.00p927.20p920.00p1,081
950.00p+40.00+4.4%945.00p970.00p920.00p2,626
910.00p+25.00+2.8%910.00p971.30p900.00p10,027
885.00p0.000.0%885.00p900.00p870.00p12
885.00p+20.00+2.3%880.00p890.80p875.00p18,130
865.00p-20.00-2.3%875.00p883.18p865.00p12,500
885.00p+70.00+8.6%815.00p885.00p800.00p6,322
815.00p0.000.0%815.00p815.00p801.80p40
815.00p0.000.0%815.00p815.00p815.00p0
815.00p0.000.0%815.00p815.00p815.00p0
815.00p0.000.0%815.00p815.00p815.00p0
815.00p0.000.0%815.00p815.00p803.00p4,550
815.00p0.000.0%815.00p815.00p815.00p0
815.00p+10.00+1.2%815.00p815.00p800.00p3
805.00p0.000.0%805.00p805.00p805.00p0
805.00p0.000.0%805.00p830.00p780.00p3
805.00p0.000.0%805.00p805.00p805.00p0
805.00p0.000.0%805.00p805.00p800.00p22
805.00p0.000.0%805.00p805.00p783.00p450
805.00p+15.00+1.9%797.00p830.00p797.00p2,000
790.00p+5.00+0.6%785.00p791.80p777.50p2,778
785.00p-15.00-1.9%785.00p785.00p770.00p1,250
800.00p+5.00+0.6%795.00p800.00p780.00p1,772
795.00p+10.00+1.3%785.00p795.00p770.00p500
785.00p0.000.0%785.00p785.00p785.00p0
785.00p-25.00-3.1%810.00p820.00p785.00p1,359
810.00p-10.00-1.2%810.00p820.00p802.00p611
820.00p-15.00-1.8%825.00p830.00p820.00p1,123
835.00p+10.00+1.2%835.00p835.00p820.00p632
825.00p+5.00+0.6%825.00p840.00p825.00p368
820.00p-22.50-2.7%842.50p855.00p804.00p8,746
842.50p0.000.0%842.50p853.00p830.00p649
842.50p0.000.0%842.50p853.75p842.50p87
842.50p0.000.0%842.50p855.00p830.00p314
842.50p+32.50+4.0%820.00p855.00p820.00p7,057
810.00p+40.00+5.2%780.00p810.00p780.00p1,156
770.00p+5.00+0.7%770.00p780.00p770.00p20
765.00p+5.00+0.7%765.00p765.00p765.00p0
760.00p+30.00+4.1%740.00p770.00p740.00p3,320
730.00p+45.00+6.6%685.00p730.00p680.00p5,947
685.00p0.000.0%685.00p700.00p670.00p817
685.00p0.000.0%685.00p700.00p670.00p575
685.00p0.000.0%685.00p685.00p685.00p0
685.00p0.000.0%685.00p690.00p671.80p1,871
685.00p+40.00+6.2%670.00p700.00p670.00p3,591
645.00p+5.00+0.8%645.00p645.00p645.00p0
Ticker
LSE:PPHC
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Public Policy Holding (LSE:PPHC) Q2 2026 Earnings Call

    Mon, Aug 10, 2026 · 4:30 PM ET

    Watch Transcript

  • Public Policy Holding (LSE:PPHC) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 4:30 PM ET

    Watch Transcript

  • Public Policy Holding (LSE:PPHC) Q4 2025 Earnings Call

    Mon, Mar 23, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Notification of major holdings

Oct 8, 2026

Closed 815.00p (+1.2%) on Oct 9, 2026

Total Voting Rights

Oct 2, 2026

Closed 820.00p (+1.9%) on Oct 5, 2026

PPHC Increases 2026 Interim Dividend to $0.117 Per Share

Sep 11, 2026

Closed 815.00p (0.0%) on Sep 11, 2026

2026 Interim Dividend

Sep 11, 2026

Closed 815.00p (0.0%) on Sep 11, 2026

Vesting of RSUs and TVR

Aug 21, 2026

Closed 785.00p (-1.9%) on Aug 21, 2026

PPHC Announces Q2 2026 Financial Results

Aug 11, 2026

Closed 825.00p (+0.6%) on Aug 11, 2026

Public Policy Holding Company, Inc. Announces Q2 2026 Financial Results

Aug 10, 2026

Closed 825.00p (+0.6%) on Aug 11, 2026

Acquisition

Aug 3, 2026

Closed 810.00p (+5.2%) on Aug 3, 2026

Notice of Q2 Financial Results

Jul 27, 2026

Closed 685.00p (0.0%) on Jul 27, 2026

Acquisition of Tancredi

Jul 1, 2026

All Public Policy Holding Co., Inc. news

Decks

Public Policy Holding Co., Inc. on 6ix

News releases
47 in the last 12 months · 137 in all · newest Oct 8, 2026 · oldest 2021
Calls
9 calls with a replay · 9 with a transcript · latest Aug 10, 2026
Decks
12 decks · latest Aug 10, 2026

Where Public Policy Holding Co., Inc. is listed

ListingExchangeCountryCurrency
LSE:PPHC · Home listing · This pageLSEUnited KingdomGBX
NASDAQ:PPHCNASDAQUnited StatesUSD
BOATS:PPHCBOATSUnited StatesUSD
LS Exchange:A41J5BLS ExchangeGermanyEUR
gettex:PD70gettexGermanyEUR
Lang & Schwarz:A3C9BQLang & SchwarzGermanyEUR
Frankfurt:PD70FrankfurtGermanyEUR
Lang & Schwarz:A41J5BLang & SchwarzGermanyEUR
Munich:PD70MunichGermanyEUR

Log in to ask 6ix AI your own questions about Public Policy Holding Co., Inc.