Stock listing

IDX:BTPN PT Bank SMBC Indonesia Tbk Saham

Follow PT Bank SMBC Indonesia Tbk into a list and get an email when it puts out news.

Share price · IDX:BTPN

2,270.00 IDR -130.00 (-5.4%)

Close on Oct 19, 2026

Past 3 months +2.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
2,240.00 – 2,410.00 IDROct 19, 2026
Volume
49,900 sharesOct 19, 2026
Market value
24.17T IDRAt the close on Oct 19, 2026 · price × 10.65B shares outstanding
PT Bank SMBC Indonesia Tbk logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:BTPN · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,270.00-130.00-5.4%2,410.002,410.002,240.0049,900
2,400.00-50.00-2.0%2,450.002,450.002,090.007,800
2,450.00+40.00+1.7%2,410.002,480.002,400.008,600
2,410.00-20.00-0.8%2,430.002,460.002,400.0068,100
2,430.00-70.00-2.8%2,430.002,470.002,400.0010,100
2,500.000.000.0%2,500.002,500.002,500.0019,200
2,500.00+40.00+1.6%2,460.002,500.002,410.0043,500
2,460.00-60.00-2.4%2,500.002,530.002,400.0013,800
2,520.00+60.00+2.4%2,470.002,530.002,470.0086,100
2,460.00+20.00+0.8%2,430.002,460.002,390.0037,300
2,440.00+10.00+0.4%2,600.002,600.002,390.0085,900
2,430.00+30.00+1.3%2,400.002,440.002,400.0075,100
2,400.000.000.0%2,410.002,440.002,340.0020,400
2,400.00+50.00+2.1%2,360.002,400.002,310.0052,100
2,350.00-10.00-0.4%2,340.002,350.002,300.0015,500
2,360.00+20.00+0.9%2,350.002,360.002,300.0013,100
2,340.00+30.00+1.3%2,300.002,360.002,250.0047,600
2,310.00-10.00-0.4%2,270.002,320.002,250.0016,300
2,320.00-20.00-0.9%2,340.002,340.002,230.0011,300
2,340.00+40.00+1.7%2,300.002,410.002,270.0015,300
2,300.00-40.00-1.7%2,340.002,400.002,290.006,100
2,340.00-10.00-0.4%2,340.002,340.002,300.003,300
2,350.000.000.0%2,350.002,360.002,300.006,500
2,350.00+30.00+1.3%2,320.002,470.002,320.007,900
2,320.000.000.0%2,300.002,340.002,280.0024,000
2,320.00-30.00-1.3%2,380.002,380.002,310.007,500
2,350.00-80.00-3.3%2,440.002,440.002,350.009,800
2,430.00+10.00+0.4%2,440.002,450.002,420.0028,400
2,420.000.000.0%2,470.002,470.002,370.007,600
2,420.00+10.00+0.4%2,410.002,430.002,350.0014,400
2,410.00-60.00-2.4%2,410.002,430.002,380.0020,600
2,470.00-30.00-1.2%2,500.002,500.002,410.0059,800
2,500.00+180.00+7.8%2,320.002,590.002,320.00366,800
2,320.00+50.00+2.2%2,270.002,320.002,260.0057,000
2,270.00+30.00+1.3%2,240.002,270.002,220.0023,500
2,240.000.000.0%2,150.002,240.002,150.0026,000
2,240.000.000.0%2,240.002,240.002,220.009,000
2,240.00+40.00+1.8%2,220.002,250.002,200.0011,600
2,200.00+20.00+0.9%2,150.002,200.002,150.00800
2,180.000.000.0%2,180.002,180.002,180.000
2,180.00-20.00-0.9%2,180.002,200.002,160.0011,700
2,200.000.000.0%2,150.002,200.002,130.0067,400
2,200.00+80.00+3.8%2,120.002,250.002,120.00128,000
2,120.00-10.00-0.5%2,150.002,260.002,100.0083,500
2,130.000.000.0%2,160.002,160.002,120.0037,600
2,130.000.000.0%2,130.002,130.002,130.000
2,130.00-40.00-1.8%2,170.002,170.002,130.002,400
2,170.000.000.0%2,130.002,170.002,120.001,200
2,170.00+10.00+0.5%2,120.002,170.002,120.0030,700
2,160.000.000.0%2,160.002,160.002,140.009,400
2,160.000.000.0%2,150.002,160.002,100.0020,700
2,160.00-10.00-0.5%2,180.002,180.002,140.002,000
2,170.00+10.00+0.5%2,180.002,190.002,150.0037,200
2,160.00-30.00-1.4%2,200.002,200.002,150.007,100
2,190.00+20.00+0.9%2,200.002,200.002,170.003,500
2,170.00-20.00-0.9%2,220.002,220.002,150.0011,500
2,190.00+40.00+1.9%2,150.002,190.002,140.0015,600
2,150.00-10.00-0.5%2,160.002,170.002,100.0011,700
2,160.00-60.00-2.7%2,160.002,160.002,140.009,400
2,220.00+50.00+2.3%2,170.002,240.002,140.007,300
2,170.00-80.00-3.6%2,250.002,250.002,130.0042,500
2,250.00-10.00-0.4%2,210.002,250.002,210.001,200
2,260.00-10.00-0.4%2,270.002,270.002,210.0012,500
2,270.00+20.00+0.9%2,250.002,270.002,230.007,200
2,250.00-20.00-0.9%2,250.002,250.002,180.0025,900
2,270.00+30.00+1.3%2,240.002,280.002,240.0023,300
Ticker
IDX:BTPN
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Monthly Report of Securities Holders Registration

Oct 9, 2026

Closed 2,500.00 (0.0%) on Oct 12, 2026

Disclosure of Information on Bond Coupon Payment (CORRECTION)

Oct 7, 2026

Closed 2,460.00 (-2.4%) on Oct 8, 2026

Disclosure of Information on Bond Coupon

Oct 6, 2026

Closed 2,520.00 (+2.4%) on Oct 7, 2026

Mandatory Disclosure of Information for Public

Oct 2, 2026

Closed 2,440.00 (+0.4%) on Oct 5, 2026

Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Diaudit

Sep 29, 2026

Closed 2,400.00 (+2.1%) on Sep 30, 2026

Explanation on Request for Explanation of the Exchange

Sep 8, 2026

Closed 2,420.00 (+0.4%) on Sep 8, 2026

Disclosure of Information on Bond Coupon Payment

Sep 2, 2026

Closed 2,500.00 (+7.8%) on Sep 3, 2026

the Completion under the Conditional Loan Asset Transfer Agreement

Aug 14, 2026

Closed 2,130.00 (-1.8%) on Aug 14, 2026

Revocation of Business License of PT BTPN Syariah Ventura

Aug 5, 2026

Closed 2,170.00 (+0.5%) on Aug 6, 2026

Press Release namely: SMBC Indonesia Optimizes Portfolio Transformation to Maintain Sustainable Growth in H1-2026

Jul 31, 2026

Closed 2,190.00 (+1.9%) on Jul 31, 2026

All PT Bank SMBC Indonesia Tbk news

Decks

PT Bank SMBC Indonesia Tbk on 6ix

Sector
Financials
Industry
Banks
News releases
18 in the last 12 months · 18 in all · newest Oct 9, 2026 · oldest 2026
Decks
24 decks · latest Jun 15, 2026

Log in to ask 6ix AI your own questions about PT Bank SMBC Indonesia Tbk.