Stock listing

NASDAQ:SQFT Presidio Property Trust, Inc. Stock

Home listing (NASDAQ) of Presidio Property Trust, Inc.

Follow Presidio Property Trust, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:SQFT

$0.798 USD +0.033 (+4.3%)

Close on Oct 20, 2026

Past 3 months -68.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.760 – $0.798 USDOct 20, 2026
Volume
4,158 sharesOct 20, 2026
Market cap
$1.14M USDAt the close on Oct 20, 2026 · price × 1.43M shares outstanding
Presidio Property Trust, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:SQFT · Home$0.798 USD+0.033 (+4.3%)4,158$0.760$0.798$0.760$0.765Close on Oct 20, 2026
NASDAQ:SQFTP$6.21 USD+0.05 (+0.8%)1,177$6.141$6.24$6.141$6.16Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SQFT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.798+0.033+4.3%$0.760$0.798$0.7604,158
$0.765-0.026-3.2%$0.780$0.804$0.7508,717
$0.790-0.017-2.1%$0.802$0.840$0.79014,109
$0.807-0.062-7.1%$0.790$0.870$0.79018,559
$0.869+0.025+3.0%$0.840$0.869$0.8307,664
$0.844-0.015-1.7%$0.852$0.852$0.8309,235
$0.859-0.009-1.0%$0.871$0.871$0.8356,008
$0.867-0.024-2.6%$0.840$0.890$0.83015,412
$0.891+0.047+5.5%$0.840$0.920$0.79182,167
$0.844-0.096-10.2%$0.910$0.940$0.725183,990
$0.940-0.190-16.8%$1.120$1.140$0.94064,885
$1.130-0.050-4.2%$1.242$1.255$1.13027,573
$1.180-0.020-1.7%$1.200$1.250$1.18022,989
$1.200-0.050-4.0%$1.240$1.300$1.19024,506
$1.250-0.090-6.7%$1.320$1.320$1.23233,154
$1.3400.0000.0%$1.330$1.340$1.27019,921
$1.340-0.160-10.7%$1.456$1.456$1.33042,937
$1.500+0.090+6.4%$1.330$1.540$1.330106,677
$1.410+0.040+2.9%$1.270$1.419$1.236180,244
$1.370+0.120+9.6%$1.320$1.430$1.1403,456,943
$1.250+0.050+4.2%$1.230$1.250$1.2007,929,959
$1.200-0.060-4.8%$1.280$1.280$1.17015,483
$1.260-0.040-3.1%$1.300$1.378$1.25054,750
$1.300+0.010+0.8%$1.290$1.350$1.2802,922
$1.290-0.040-3.0%$1.375$1.388$1.28011,585
$1.330-0.020-1.5%$1.310$1.360$1.3107,877
$1.3500.0000.0%$1.370$1.370$1.3103,392
$1.350+0.005+0.4%$1.370$1.380$1.3006,805
$1.345-0.015-1.1%$1.340$1.360$1.3105,874
$1.360+0.020+1.5%$1.350$1.360$1.3308,848
$1.340+0.020+1.5%$1.320$1.340$1.2783,422
$1.320-0.085-6.0%$1.420$1.430$1.19084,158
$1.405-0.035-2.4%$1.370$1.440$1.35064,779
$1.440-0.100-6.5%$1.550$1.560$1.40060,539
$1.540-0.420-21.4%$1.790$1.790$1.520220,729
$1.960+0.450+29.8%$1.560$2.340$1.41110,889,960
$1.510-0.020-1.3%$1.590$1.590$1.50025,132
$1.530+0.020+1.3%$1.570$1.570$1.5304,900
$1.510+0.030+2.0%$1.450$1.510$1.4303,200
$1.480+0.010+0.7%$1.515$1.550$1.4804,100
$1.470-0.070-4.5%$1.590$1.590$1.4306,700
$1.540+0.020+1.3%$1.560$1.560$1.5206,200
$1.520+0.060+4.1%$1.485$1.521$1.4806,100
$1.460+0.030+2.1%$1.440$1.460$1.4004,100
$1.430-0.020-1.4%$1.460$1.460$1.3903,600
$1.450-0.030-2.0%$1.410$1.530$1.40010,000
$1.480+0.020+1.4%$1.480$1.480$1.4507,100
$1.460+0.055+3.9%$1.485$1.540$1.4457,500
$1.405-0.135-8.8%$1.580$1.580$1.37618,000
$1.540+0.010+0.7%$1.500$1.610$1.50020,800
$1.530-0.760-33.2%$1.900$1.944$1.32047,400
$2.2900.0000.0%$2.290$2.290$2.2900
$2.290-0.010-0.4%$2.217$2.290$2.1953,100
$2.300+0.010+0.4%$2.310$2.310$2.3002,600
$2.290+0.080+3.6%$2.380$2.380$2.2302,900
$2.210+0.040+1.8%$2.180$2.210$2.1802,000
$2.1700.0000.0%$2.170$2.170$2.1700
$2.170-0.130-5.7%$2.150$2.250$2.15011,200
$2.3000.0000.0%$2.300$2.300$2.3000
$2.3000.0000.0%$2.210$2.300$2.1903,400
$2.3000.0000.0%$2.270$2.300$2.2702,700
$2.3000.0000.0%$2.300$2.300$2.3000
$2.3000.0000.0%$2.360$2.403$2.2902,600
$2.3000.0000.0%$2.290$2.300$2.2901,100
$2.300+0.010+0.4%$2.300$2.350$2.2883,100
$2.290-0.030-1.3%$2.252$2.310$2.2522,700
Ticker
NASDAQ:SQFT
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Presidio Property Trust (NASDAQ:SQFT) Q4 2021 Earnings Call

    Thu, Mar 31, 2022 · 4:30 PM ET

    Watch Transcript

  • Presidio Property Trust (NASDAQ:SQFT) Q4 2020 Earnings Call

    Wed, Mar 30, 2022 · 4:30 PM ET

    Watch Transcript

  • Presidio Property Trust (NASDAQ:SQFT) Q3 2021 Earnings Call

    Thu, Nov 11, 2021 · 4:30 PM ET

    Watch Transcript

Latest news

Presidio Property Trust Announces Expiration and Results of Exchange Offer for All Outstanding Shares of its Series D Preferred Stock

Oct 5, 2026

Closed $1.13 (-4.2%) on Oct 5, 2026

Presidio Property Trust Extends Largest Tenant Lease

Aug 24, 2026

Closed $1.47 (-4.5%) on Aug 24, 2026

Presidio Property Trust, Inc. Announces Earnings for the Quarter Ended March 31, 2026

May 15, 2026

Presidio Property Trust, Inc. Announces Earnings for the Year Ended December 31, 2025

Mar 27, 2026

Presidio Property Trust Announces Suspension of Series D Preferred Stock Cash Dividends

Jan 28, 2026

Presidio Property Trust, Inc. Engages Acorn Management Partners LLC

Dec 1, 2025

Presidio Property Trust, Inc. Announces Earnings for the Third Quarter Ended September 30, 2025

Nov 12, 2025

Presidio Property Trust Announces Series D Preferred Stock Cash Dividends

Oct 7, 2025

Presidio Property Trust Announces the Refinance Mortgage on a Commercial Property

Sep 8, 2025

Presidio Property Trust, Inc. Announces Earnings for the Second Quarter Ended June 30, 2025

Aug 14, 2025

All Presidio Property Trust, Inc. news

Decks

Presidio Property Trust, Inc. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
8 in the last 12 months · 109 in all · newest Oct 5, 2026 · oldest 2020
Calls
3 calls with a replay · 3 with a transcript · latest Mar 31, 2022
Decks
22 decks · latest Mar 31, 2026

Where Presidio Property Trust, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:SQFT · Home listing · This pageNASDAQUnited StatesUSD
NASDAQ:SQFTPNASDAQUnited StatesUSD
BOATS:SQFTBOATSUnited StatesUSD
BOATS:SQFTPBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Presidio Property Trust, Inc.