Stock listing
CSE:BPC Precision Peptide Company Inc Stock
Home listing (CSE) of Precision Peptide Company Inc
Follow Precision Peptide Company Inc into a list and get an email when it puts out news.
Share price · CSE:BPC
$0.28 CAD -0.02 (-6.7%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $0.28 – $0.31 CADOct 20, 2026
- Volume
- 246,000 sharesOct 20, 2026
- 52-week range
- $0.175 – $0.58 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BPC · Home | $0.28 CAD | -0.02 (-6.7%) | 246,000 | $0.295 | $0.31 | $0.28 | $0.30 | Close on Oct 20, 2026 |
| OTC:PNGAF | $0.22 USD | +0.011 (+5.2%) | 4,295 | $0.222 | $0.232 | $0.22 | $0.209 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:BPC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.28 | -0.02 | -6.7% | $0.295 | $0.31 | $0.28 | 246,000 | |
| $0.30 | -0.01 | -3.2% | $0.315 | $0.325 | $0.30 | 13,001 | |
| $0.31 | -0.005 | -1.6% | $0.315 | $0.33 | $0.295 | 111,040 | |
| $0.315 | +0.02 | +6.8% | $0.29 | $0.315 | $0.285 | 67,000 | |
| $0.295 | -0.02 | -6.3% | $0.315 | $0.32 | $0.28 | 98,286 | |
| $0.315 | -0.035 | -10.0% | $0.355 | $0.365 | $0.315 | 138,280 | |
| $0.35 | +0.005 | +1.4% | $0.355 | $0.355 | $0.335 | 166,994 | |
| $0.345 | -0.015 | -4.2% | $0.365 | $0.375 | $0.345 | 187,500 | |
| $0.36 | -0.03 | -7.7% | $0.395 | $0.395 | $0.355 | 176,500 | |
| $0.39 | 0.00 | 0.0% | $0.375 | $0.40 | $0.35 | 324,418 | |
| $0.39 | -0.02 | -4.9% | $0.415 | $0.415 | $0.375 | 221,622 | |
| $0.41 | -0.01 | -2.4% | $0.40 | $0.41 | $0.40 | 9,500 | |
| $0.42 | 0.00 | 0.0% | $0.41 | $0.42 | $0.395 | 57,950 | |
| $0.42 | +0.005 | +1.2% | $0.415 | $0.425 | $0.41 | 45,125 | |
| $0.415 | -0.03 | -6.7% | $0.44 | $0.44 | $0.41 | 60,226 | |
| $0.445 | -0.01 | -2.2% | $0.435 | $0.46 | $0.43 | 73,125 | |
| $0.455 | +0.03 | +7.1% | $0.425 | $0.455 | $0.41 | 193,026 | |
| $0.425 | -0.005 | -1.2% | $0.42 | $0.43 | $0.41 | 71,000 | |
| $0.43 | +0.005 | +1.2% | $0.43 | $0.43 | $0.41 | 25,100 | |
| $0.425 | -0.005 | -1.2% | $0.41 | $0.425 | $0.41 | 4,500 | |
| $0.43 | 0.00 | 0.0% | $0.415 | $0.43 | $0.415 | 65,621 | |
| $0.43 | +0.03 | +7.5% | $0.405 | $0.43 | $0.395 | 155,965 | |
| $0.40 | -0.02 | -4.8% | $0.41 | $0.415 | $0.395 | 302,148 | |
| $0.42 | -0.01 | -2.3% | $0.405 | $0.42 | $0.40 | 83,530 | |
| $0.43 | -0.005 | -1.1% | $0.41 | $0.435 | $0.405 | 115,171 | |
| $0.435 | +0.005 | +1.2% | $0.42 | $0.435 | $0.41 | 81,008 | |
| $0.43 | -0.01 | -2.3% | $0.43 | $0.455 | $0.425 | 96,468 | |
| $0.44 | -0.015 | -3.3% | $0.46 | $0.46 | $0.43 | 146,013 | |
| $0.455 | 0.00 | 0.0% | $0.43 | $0.46 | $0.43 | 384,100 | |
| $0.455 | +0.015 | +3.4% | $0.43 | $0.455 | $0.43 | 107,820 | |
| $0.44 | +0.01 | +2.3% | $0.415 | $0.44 | $0.415 | 12,561 | |
| $0.43 | -0.005 | -1.1% | $0.435 | $0.435 | $0.42 | 102,000 | |
| $0.435 | +0.005 | +1.2% | $0.435 | $0.445 | $0.41 | 219,860 | |
| $0.43 | -0.015 | -3.4% | $0.45 | $0.45 | $0.43 | 97,600 | |
| $0.445 | -0.015 | -3.3% | $0.465 | $0.465 | $0.435 | 150,650 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.465 | $0.44 | 53,010 | |
| $0.46 | +0.01 | +2.2% | $0.45 | $0.47 | $0.45 | 57,500 | |
| $0.45 | +0.01 | +2.3% | $0.42 | $0.45 | $0.42 | 225,037 | |
| $0.44 | 0.00 | 0.0% | $0.43 | $0.44 | $0.425 | 69,741 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.43 | 47,193 | |
| $0.44 | -0.01 | -2.2% | $0.445 | $0.45 | $0.43 | 391,993 | |
| $0.45 | 0.00 | 0.0% | $0.445 | $0.45 | $0.44 | 21,520 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.475 | $0.44 | 181,903 | |
| $0.46 | 0.00 | 0.0% | $0.45 | $0.46 | $0.435 | 75,528 | |
| $0.46 | -0.01 | -2.1% | $0.45 | $0.475 | $0.45 | 68,265 | |
| $0.47 | +0.02 | +4.4% | $0.445 | $0.47 | $0.445 | 123,793 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.455 | $0.44 | 44,000 | |
| $0.45 | 0.00 | 0.0% | $0.445 | $0.45 | $0.44 | 51,589 | |
| $0.45 | -0.01 | -2.2% | $0.455 | $0.47 | $0.43 | 339,241 | |
| $0.46 | +0.01 | +2.2% | $0.45 | $0.485 | $0.45 | 119,062 | |
| $0.45 | -0.03 | -6.3% | $0.46 | $0.475 | $0.45 | 62,507 | |
| $0.48 | 0.00 | 0.0% | $0.475 | $0.48 | $0.46 | 57,679 | |
| $0.48 | -0.02 | -4.0% | $0.495 | $0.50 | $0.48 | 67,164 | |
| $0.50 | +0.02 | +4.2% | $0.47 | $0.52 | $0.47 | 97,190 | |
| $0.48 | +0.015 | +3.2% | $0.46 | $0.48 | $0.44 | 67,161 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.475 | $0.43 | 140,404 | |
| $0.465 | 0.00 | 0.0% | $0.47 | $0.47 | $0.455 | 24,725 | |
| $0.465 | -0.005 | -1.1% | $0.445 | $0.50 | $0.445 | 87,243 | |
| $0.47 | -0.03 | -6.0% | $0.495 | $0.495 | $0.47 | 64,500 | |
| $0.50 | -0.02 | -3.8% | $0.49 | $0.51 | $0.475 | 158,804 | |
| $0.52 | +0.04 | +8.3% | $0.49 | $0.56 | $0.48 | 723,142 | |
| $0.48 | +0.015 | +3.2% | $0.475 | $0.48 | $0.46 | 72,589 | |
| $0.465 | -0.025 | -5.1% | $0.49 | $0.49 | $0.455 | 85,755 | |
| $0.49 | +0.01 | +2.1% | $0.475 | $0.49 | $0.465 | 158,998 |
- Ticker
- CSE:BPC
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
The Precision Peptide Company Begins Development of GLP3 Patch, Its Fourth Needle-Free Peptide
Latest deck · August 2026
The Precision Peptide Company — Investor Presentation (August 2026)
Investor deck · 21 slides
Latest news
The Precision Peptide Company Begins Development of GLP3 Patch, Its Fourth Needle-Free Peptide
Oct 20, 2026
Closed $0.28 (-6.7%) on Oct 20, 2026
The Precision Peptide Company Advances Needle-Free GLP-1 Tirzepatide Patch into Formal U.S. Testing
Oct 13, 2026
Closed $0.315 (-10.0%) on Oct 13, 2026
The Precision Peptide Company Orders 20,000 Thymosin Alpha-1 Patches for Commercial Launch
Oct 7, 2026
Closed $0.36 (-7.7%) on Oct 7, 2026
The Precision Peptide Company Expands U.S. Wholesale Program, Opening Distribution of Its Needle-Free Range to Clinics, Med Spas, Gyms and Retailers
Sep 29, 2026
Closed $0.415 (-6.7%) on Sep 29, 2026
The Precision Peptide Company Announces Digital Marketing and Advertising Services Agreements
Sep 10, 2026
Closed $0.44 (-3.3%) on Sep 10, 2026
The Precision Peptide Company Advances Thymosin Alpha-1 Patch into Formal U.S. Testing
Sep 8, 2026
Closed $0.455 (+3.4%) on Sep 8, 2026
The Precision Peptide Company Announces Grants of RSUs and Stock Options
Sep 4, 2026
Closed $0.455 (+3.4%) on Sep 8, 2026
The Precision Peptide Company to Showcase Its Needle-Free Recovery Patch and Supplement Range at FitExpo Anaheim
Aug 25, 2026
Closed $0.44 (0.0%) on Aug 25, 2026
The Precision Peptide Company Inc. Announces Development of Needle-Free Tirzepatide Transdermal Patch
Aug 19, 2026
Closed $0.45 (-2.2%) on Aug 19, 2026
The Precision Peptide Company Completes Migration of Amino Innovations Online Store and Customer Base to Company Website
Aug 7, 2026
Closed $0.45 (-6.3%) on Aug 7, 2026
Financings
Private placement of common shares
Jul 15, 2026 · US$1.42M
Closed: C$2M raised · C$0.5 a share
Use of proceeds: General working capital, advancing business objectives, marketing initiatives and procurement of inventory and products
Decks
The Precision Peptide Company — Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Precision Peptide Company Inc on 6ix
- News releases
- 37 in the last 12 months · 37 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 1 deck · latest August 2026
Where Precision Peptide Company Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BPC · Home listing · This page | CSE | Canada | CAD |
| OTC:PNGAF | OTC | United States | USD |
| Cboe Canada:BPC | Cboe Canada | Canada | CAD |
| Frankfurt:XU0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Precision Peptide Company Inc.