Stock listing
Cboe Canada:BPC Precision Peptide Company Inc Stock
Canadian listing (Cboe Canada) of Precision Peptide Company Inc · home listing CSE:BPC
Follow Precision Peptide Company Inc into a list and get an email when it puts out news.
Home listing price · CSE:BPC
$0.315 CAD +0.025 (+8.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:BPC · Data provided by Twelve Data
- Day range
- $0.285 – $0.320 CADNov 2, 2026
- Volume
- 194,150 sharesNov 2, 2026
- Market cap
- $14.40M CADAt the close on Nov 2, 2026 · price × 45.71M shares outstanding
- 52-week range
- $0.175 – $0.580 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $52,240 CADMedian day 96,468 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BPC · Home | $0.315 CAD | +0.025 (+8.6%) | 194,150 | $0.300 | $0.320 | $0.285 | $0.290 | Close on Nov 2, 2026 |
| OTC:PNGAF | $0.188 USD | -0.016 (-7.7%) | 7,600 | $0.192 | $0.192 | $0.182 | $0.204 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:BPC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.315 | +0.025 | +8.6% | $0.300 | $0.320 | $0.285 | 194,150 | |
| $0.290 | -0.030 | -9.4% | $0.320 | $0.320 | $0.280 | 39,209 | |
| $0.320 | +0.040 | +14.3% | $0.280 | $0.330 | $0.280 | 635,445 | |
| $0.280 | +0.010 | +3.7% | $0.280 | $0.290 | $0.270 | 73,471 | |
| $0.270 | +0.020 | +8.0% | $0.265 | $0.270 | $0.265 | 86,870 | |
| $0.250 | -0.040 | -13.8% | $0.270 | $0.285 | $0.250 | 60,120 | |
| $0.290 | +0.010 | +3.6% | $0.260 | $0.290 | $0.260 | 81,439 | |
| $0.280 | -0.040 | -12.5% | $0.320 | $0.320 | $0.280 | 99,297 | |
| $0.320 | +0.040 | +14.3% | $0.290 | $0.345 | $0.290 | 560,100 | |
| $0.280 | -0.020 | -6.7% | $0.295 | $0.310 | $0.280 | 214,000 | |
| $0.300 | -0.010 | -3.2% | $0.315 | $0.325 | $0.300 | 13,001 | |
| $0.310 | -0.005 | -1.6% | $0.315 | $0.330 | $0.295 | 111,040 | |
| $0.315 | +0.020 | +6.8% | $0.290 | $0.315 | $0.285 | 67,000 | |
| $0.295 | -0.020 | -6.3% | $0.315 | $0.320 | $0.280 | 98,286 | |
| $0.315 | -0.035 | -10.0% | $0.355 | $0.365 | $0.315 | 138,280 | |
| $0.350 | +0.005 | +1.4% | $0.355 | $0.355 | $0.335 | 166,994 | |
| $0.345 | -0.015 | -4.2% | $0.365 | $0.375 | $0.345 | 187,500 | |
| $0.360 | -0.030 | -7.7% | $0.395 | $0.395 | $0.355 | 176,500 | |
| $0.390 | 0.000 | 0.0% | $0.375 | $0.400 | $0.350 | 324,418 | |
| $0.390 | -0.020 | -4.9% | $0.415 | $0.415 | $0.375 | 221,622 | |
| $0.410 | -0.010 | -2.4% | $0.400 | $0.410 | $0.400 | 9,500 | |
| $0.420 | 0.000 | 0.0% | $0.410 | $0.420 | $0.395 | 57,950 | |
| $0.420 | +0.005 | +1.2% | $0.415 | $0.425 | $0.410 | 45,125 | |
| $0.415 | -0.030 | -6.7% | $0.440 | $0.440 | $0.410 | 60,226 | |
| $0.445 | -0.010 | -2.2% | $0.435 | $0.460 | $0.430 | 73,125 | |
| $0.455 | +0.030 | +7.1% | $0.425 | $0.455 | $0.410 | 193,026 | |
| $0.425 | -0.005 | -1.2% | $0.420 | $0.430 | $0.410 | 71,000 | |
| $0.430 | +0.005 | +1.2% | $0.430 | $0.430 | $0.410 | 25,100 | |
| $0.425 | -0.005 | -1.2% | $0.410 | $0.425 | $0.410 | 4,500 | |
| $0.430 | 0.000 | 0.0% | $0.415 | $0.430 | $0.415 | 65,621 | |
| $0.430 | +0.030 | +7.5% | $0.405 | $0.430 | $0.395 | 155,965 | |
| $0.400 | -0.020 | -4.8% | $0.410 | $0.415 | $0.395 | 302,148 | |
| $0.420 | -0.010 | -2.3% | $0.405 | $0.420 | $0.400 | 83,530 | |
| $0.430 | -0.005 | -1.1% | $0.410 | $0.435 | $0.405 | 115,171 | |
| $0.435 | +0.005 | +1.2% | $0.420 | $0.435 | $0.410 | 81,008 | |
| $0.430 | -0.010 | -2.3% | $0.430 | $0.455 | $0.425 | 96,468 | |
| $0.440 | -0.015 | -3.3% | $0.460 | $0.460 | $0.430 | 146,013 | |
| $0.455 | 0.000 | 0.0% | $0.430 | $0.460 | $0.430 | 384,100 | |
| $0.455 | +0.015 | +3.4% | $0.430 | $0.455 | $0.430 | 107,820 | |
| $0.440 | +0.010 | +2.3% | $0.415 | $0.440 | $0.415 | 12,561 | |
| $0.430 | -0.005 | -1.1% | $0.435 | $0.435 | $0.420 | 102,000 | |
| $0.435 | +0.005 | +1.2% | $0.435 | $0.445 | $0.410 | 219,860 | |
| $0.430 | -0.015 | -3.4% | $0.450 | $0.450 | $0.430 | 97,600 | |
| $0.445 | -0.015 | -3.3% | $0.465 | $0.465 | $0.435 | 150,650 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.465 | $0.440 | 53,010 | |
| $0.460 | +0.010 | +2.2% | $0.450 | $0.470 | $0.450 | 57,500 | |
| $0.450 | +0.010 | +2.3% | $0.420 | $0.450 | $0.420 | 225,037 | |
| $0.440 | 0.000 | 0.0% | $0.430 | $0.440 | $0.425 | 69,741 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.430 | 47,193 | |
| $0.440 | -0.010 | -2.2% | $0.445 | $0.450 | $0.430 | 391,993 | |
| $0.450 | 0.000 | 0.0% | $0.445 | $0.450 | $0.440 | 21,520 | |
| $0.450 | -0.010 | -2.2% | $0.460 | $0.475 | $0.440 | 181,903 | |
| $0.460 | 0.000 | 0.0% | $0.450 | $0.460 | $0.435 | 75,528 | |
| $0.460 | -0.010 | -2.1% | $0.450 | $0.475 | $0.450 | 68,265 | |
| $0.470 | +0.020 | +4.4% | $0.445 | $0.470 | $0.445 | 123,793 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.455 | $0.440 | 44,000 | |
| $0.450 | 0.000 | 0.0% | $0.445 | $0.450 | $0.440 | 51,589 | |
| $0.450 | -0.010 | -2.2% | $0.455 | $0.470 | $0.430 | 339,241 | |
| $0.460 | +0.010 | +2.2% | $0.450 | $0.485 | $0.450 | 119,062 | |
| $0.450 | -0.030 | -6.3% | $0.460 | $0.475 | $0.450 | 62,507 | |
| $0.480 | 0.000 | 0.0% | $0.475 | $0.480 | $0.460 | 57,679 | |
| $0.480 | -0.020 | -4.0% | $0.495 | $0.500 | $0.480 | 67,164 | |
| $0.500 | +0.020 | +4.2% | $0.470 | $0.520 | $0.470 | 97,190 |
- Ticker
- Cboe Canada:BPC
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
The Precision Peptide Company Quadruples U.S. Telehealth Formulary to 16 Prescription Therapies Across Seven Therapy Areas
Latest deck · August 2026
The Precision Peptide Company — Investor Presentation (August 2026)
Investor deck · 21 slides
Latest news
The Precision Peptide Company Quadruples U.S. Telehealth Formulary to 16 Prescription Therapies Across Seven Therapy Areas
Oct 29, 2026
Closed $0.32 (+14.3%) on Oct 29, 2026
The Precision Peptide Company Highlights 30 Years of Peptide Science Behind Its Product Platform
Oct 28, 2026
Closed $0.28 (+3.7%) on Oct 28, 2026
The Precision Peptide Company Locks In Exclusive Manufacturing Rights Across Its Needle-Free Line
Oct 22, 2026
Closed $0.28 (-12.5%) on Oct 22, 2026
The Precision Peptide Company Begins Development of GLP3 Patch, Its Fourth Needle-Free Peptide
Oct 20, 2026
Closed $0.28 (-6.7%) on Oct 20, 2026
The Precision Peptide Company Advances Needle-Free GLP-1 Tirzepatide Patch into Formal U.S. Testing
Oct 13, 2026
Closed $0.315 (-10.0%) on Oct 13, 2026
The Precision Peptide Company Orders 20,000 Thymosin Alpha-1 Patches for Commercial Launch
Oct 7, 2026
Closed $0.36 (-7.7%) on Oct 7, 2026
The Precision Peptide Company Expands U.S. Wholesale Program, Opening Distribution of Its Needle-Free Range to Clinics, Med Spas, Gyms and Retailers
Sep 29, 2026
Closed $0.415 (-6.7%) on Sep 29, 2026
The Precision Peptide Company Announces Digital Marketing and Advertising Services Agreements
Sep 10, 2026
Closed $0.44 (-3.3%) on Sep 10, 2026
The Precision Peptide Company Advances Thymosin Alpha-1 Patch into Formal U.S. Testing
Sep 8, 2026
Closed $0.455 (+3.4%) on Sep 8, 2026
The Precision Peptide Company Announces Grants of RSUs and Stock Options
Sep 4, 2026
Closed $0.455 (+3.4%) on Sep 8, 2026
Financings
Private placement of common shares
Jul 15, 2026 · US$1.42M
Closed: C$2M raised · C$0.5 a share
Use of proceeds: General working capital, advancing business objectives, marketing initiatives and procurement of inventory and products
Decks
The Precision Peptide Company — Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Precision Peptide Company Inc on 6ix
- News releases
- 40 in the last 12 months · 40 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 1 deck · latest August 2026
Where Precision Peptide Company Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BPC · Home listing | CSE | Canada | CAD |
| OTC:PNGAF | OTC | United States | USD |
| Cboe Canada:BPC · This page | Cboe Canada | Canada | CAD |
| Frankfurt:XU0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Precision Peptide Company Inc.