Stock listing
NSE:POONAWALLA Poonawalla Fincorp Limited Share Price
Home listing (NSE) of Poonawalla Fincorp Limited
Follow Poonawalla Fincorp Limited into a list and get an email when it puts out news.
Share price · NSE:POONAWALLA
₹445.70 INR -3.25 (-0.7%)
Close on Oct 19, 2026
- Day range
- ₹441.55 – ₹450.00 INROct 19, 2026
- Volume
- 1.05M sharesOct 19, 2026
- Market cap
- ₹392.5B INRAt the close on Oct 19, 2026 · price × 880.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:POONAWALLA · Home | ₹445.70 INR | -3.25 (-0.7%) | 1,052,168 | ₹450.00 | ₹450.00 | ₹441.55 | ₹448.95 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:POONAWALLA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹445.70 | -3.25 | -0.7% | ₹450.00 | ₹450.00 | ₹441.55 | 1,052,168 | |
| ₹448.95 | +7.65 | +1.7% | ₹441.00 | ₹452.70 | ₹434.30 | 2,308,102 | |
| ₹441.30 | +4.05 | +0.9% | ₹438.00 | ₹446.40 | ₹434.10 | 1,454,137 | |
| ₹437.25 | -3.15 | -0.7% | ₹438.20 | ₹445.50 | ₹435.80 | 4,260,163 | |
| ₹440.40 | -6.90 | -1.5% | ₹450.10 | ₹452.00 | ₹434.00 | 3,097,231 | |
| ₹447.30 | 0.00 | 0.0% | ₹447.30 | ₹447.30 | ₹447.30 | 28,015,919 | |
| ₹447.30 | +9.40 | +2.1% | ₹441.90 | ₹450.90 | ₹436.90 | 1,356,186 | |
| ₹437.90 | -11.00 | -2.5% | ₹448.00 | ₹449.15 | ₹433.25 | 1,123,865 | |
| ₹448.90 | -11.55 | -2.5% | ₹459.70 | ₹459.70 | ₹447.85 | 1,030,916 | |
| ₹460.45 | +8.50 | +1.9% | ₹451.95 | ₹461.85 | ₹447.95 | 732,498 | |
| ₹451.95 | +18.55 | +4.3% | ₹438.05 | ₹453.90 | ₹436.50 | 1,365,007 | |
| ₹433.40 | 0.00 | 0.0% | ₹433.40 | ₹433.40 | ₹433.40 | 0 | |
| ₹433.40 | -10.45 | -2.4% | ₹442.00 | ₹446.45 | ₹427.10 | 762,919 | |
| ₹443.85 | +0.85 | +0.2% | ₹445.10 | ₹453.90 | ₹442.20 | 687,449 | |
| ₹443.00 | -2.15 | -0.5% | ₹446.00 | ₹450.05 | ₹437.40 | 1,017,550 | |
| ₹445.15 | -16.40 | -3.6% | ₹461.55 | ₹461.80 | ₹442.05 | 1,095,558 | |
| ₹461.55 | -5.25 | -1.1% | ₹464.80 | ₹469.90 | ₹453.20 | 1,477,854 | |
| ₹466.80 | -12.05 | -2.5% | ₹470.10 | ₹474.30 | ₹463.45 | 1,114,308 | |
| ₹478.85 | +6.95 | +1.5% | ₹473.10 | ₹483.95 | ₹469.00 | 1,880,797 | |
| ₹471.90 | +0.90 | +0.2% | ₹468.20 | ₹478.45 | ₹468.20 | 787,982 | |
| ₹471.00 | -8.40 | -1.8% | ₹477.00 | ₹480.75 | ₹467.10 | 1,639,275 | |
| ₹479.40 | +46.60 | +10.8% | ₹434.00 | ₹492.00 | ₹434.00 | 7,163,603 | |
| ₹432.80 | +0.35 | +0.1% | ₹430.00 | ₹435.50 | ₹428.90 | 567,959 | |
| ₹432.45 | -2.15 | -0.5% | ₹434.50 | ₹434.95 | ₹428.10 | 679,052 | |
| ₹434.60 | -10.65 | -2.4% | ₹446.00 | ₹447.65 | ₹431.00 | 859,283 | |
| ₹445.25 | 0.00 | 0.0% | ₹445.25 | ₹445.25 | ₹445.25 | 0 | |
| ₹445.25 | -4.15 | -0.9% | ₹443.00 | ₹449.10 | ₹436.50 | 1,633,833 | |
| ₹449.40 | +0.80 | +0.2% | ₹447.45 | ₹455.65 | ₹445.50 | 502,977 | |
| ₹448.60 | -6.65 | -1.5% | ₹450.00 | ₹451.85 | ₹444.35 | 963,582 | |
| ₹455.25 | -3.90 | -0.8% | ₹460.00 | ₹460.00 | ₹452.35 | 418,071 | |
| ₹459.15 | -9.30 | -2.0% | ₹468.00 | ₹468.05 | ₹456.30 | 452,170 | |
| ₹468.45 | +3.35 | +0.7% | ₹466.55 | ₹476.35 | ₹464.00 | 713,159 | |
| ₹465.10 | +5.45 | +1.2% | ₹462.50 | ₹467.35 | ₹458.35 | 474,848 | |
| ₹459.65 | -1.30 | -0.3% | ₹458.00 | ₹461.20 | ₹450.60 | 473,536 | |
| ₹460.95 | -2.85 | -0.6% | ₹463.85 | ₹467.00 | ₹454.90 | 1,157,729 | |
| ₹463.80 | -15.25 | -3.2% | ₹475.10 | ₹477.20 | ₹461.00 | 1,067,590 | |
| ₹479.05 | -3.30 | -0.7% | ₹482.60 | ₹486.25 | ₹475.00 | 560,278 | |
| ₹482.35 | +9.70 | +2.1% | ₹474.65 | ₹484.00 | ₹471.75 | 1,434,979 | |
| ₹472.65 | -3.30 | -0.7% | ₹478.60 | ₹480.70 | ₹471.00 | 972,858 | |
| ₹475.95 | +0.85 | +0.2% | ₹477.00 | ₹479.25 | ₹470.55 | 349,654 | |
| ₹475.10 | -14.95 | -3.1% | ₹491.00 | ₹493.30 | ₹474.00 | 1,420,503 | |
| ₹490.05 | -4.00 | -0.8% | ₹495.00 | ₹499.55 | ₹488.75 | 748,300 | |
| ₹494.05 | +0.75 | +0.2% | ₹496.30 | ₹506.00 | ₹492.40 | 890,599 | |
| ₹493.30 | -4.60 | -0.9% | ₹497.90 | ₹500.00 | ₹491.20 | 408,949 | |
| ₹497.90 | +0.45 | +0.1% | ₹498.00 | ₹503.25 | ₹494.55 | 600,068 | |
| ₹497.45 | -0.45 | -0.1% | ₹499.00 | ₹504.95 | ₹495.15 | 1,077,907 | |
| ₹497.90 | -4.80 | -1.0% | ₹505.05 | ₹511.90 | ₹492.75 | 2,731,211 | |
| ₹502.70 | +18.60 | +3.8% | ₹481.80 | ₹505.00 | ₹481.65 | 2,426,507 | |
| ₹484.10 | -3.10 | -0.6% | ₹489.95 | ₹492.25 | ₹482.10 | 726,456 | |
| ₹487.20 | +10.50 | +2.2% | ₹477.15 | ₹488.40 | ₹474.10 | 1,133,685 | |
| ₹476.70 | -3.35 | -0.7% | ₹480.00 | ₹482.95 | ₹474.40 | 1,283,245 | |
| ₹480.05 | -10.80 | -2.2% | ₹492.90 | ₹493.00 | ₹469.00 | 1,895,576 | |
| ₹490.85 | +10.10 | +2.1% | ₹483.00 | ₹494.00 | ₹475.60 | 2,831,890 | |
| ₹480.75 | +11.10 | +2.4% | ₹474.00 | ₹487.50 | ₹471.45 | 2,455,900 | |
| ₹469.65 | -2.25 | -0.5% | ₹471.70 | ₹472.20 | ₹465.00 | 477,616 | |
| ₹471.90 | +8.35 | +1.8% | ₹468.00 | ₹474.40 | ₹464.70 | 855,124 | |
| ₹463.55 | -13.35 | -2.8% | ₹480.00 | ₹485.00 | ₹461.00 | 2,691,785 | |
| ₹476.90 | -4.70 | -1.0% | ₹484.50 | ₹484.50 | ₹472.05 | 823,341 | |
| ₹481.60 | +15.75 | +3.4% | ₹467.00 | ₹483.75 | ₹463.25 | 1,143,996 | |
| ₹465.85 | +0.75 | +0.2% | ₹466.90 | ₹469.10 | ₹458.35 | 447,458 | |
| ₹465.10 | +5.40 | +1.2% | ₹457.00 | ₹472.00 | ₹456.20 | 664,006 | |
| ₹459.70 | -5.25 | -1.1% | ₹464.00 | ₹466.30 | ₹451.00 | 623,865 | |
| ₹464.95 | -8.05 | -1.7% | ₹473.00 | ₹474.50 | ₹463.00 | 480,903 | |
| ₹473.00 | +9.80 | +2.1% | ₹460.00 | ₹473.90 | ₹458.10 | 1,437,015 | |
| ₹463.20 | -4.05 | -0.9% | ₹468.10 | ₹468.80 | ₹460.60 | 798,409 | |
| ₹467.25 | -10.05 | -2.1% | ₹489.00 | ₹489.00 | ₹457.60 | 5,963,064 |
- Ticker
- NSE:POONAWALLA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Poonawalla Fincorp Limited has informed the Exchange regarding a press release dated October 09, 2026, titled " Unaudited Financial Results and Performance of the Company for the quarter ended September 30, 2026."
Latest deck · Oct 9, 2026
Q2 FY27 Earnings Presentation
Earnings · 42 slides
Latest news
Poonawalla Fincorp Limited has informed the Exchange regarding a press release dated October 09, 2026, titled " Unaudited Financial Results and Performance of the Company for the quarter ended September 30, 2026."
Oct 9, 2026
Closed ₹447.30 (0.0%) on Oct 12, 2026
Poonawalla Fincorp Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹467.25 (-2.1%) on Jul 20, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 42 slides · Oct 9, 2026
Q1 FY27 Earnings Presentation
Earnings · 45 slides · Jul 17, 2026
Q4 FY26 Earnings Presentation
Earnings · 45 slides · May 5, 2026
Q3 FY26 Earnings Presentation
Earnings · 44 slides · Jan 16, 2026
Poonawalla Fincorp Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 14 in the last 12 months · 100 in all · newest Oct 9, 2026 · oldest 2012
- Decks
- 39 decks · latest Oct 9, 2026
Where Poonawalla Fincorp Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:POONAWALLA · Home listing · This page | NSE | India | INR |
| BSE:POONAWALLA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Poonawalla Fincorp Limited.