Stock listing
BIST:PETUN Pinar Entegre et ve Un Sanayii Anonim Sirketi Hisse
Follow Pinar Entegre et ve Un Sanayii Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:PETUN
8.78 TRY -0.38 (-4.1%)
Close on Oct 19, 2026
- Day range
- 8.75 – 9.21 TRYOct 19, 2026
- Volume
- 1.34M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:PETUN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.78 | -0.38 | -4.1% | 9.17 | 9.21 | 8.75 | 1,338,271 | |
| 9.16 | -0.28 | -3.0% | 9.25 | 9.30 | 9.10 | 1,115,651 | |
| 9.44 | -0.01 | -0.1% | 9.06 | 9.52 | 9.06 | 780,929 | |
| 9.45 | -0.25 | -2.6% | 9.64 | 9.70 | 9.35 | 1,490,428 | |
| 9.70 | -0.29 | -2.9% | 10.06 | 10.06 | 9.70 | 2,162,130 | |
| 9.99 | -0.21 | -2.1% | 10.32 | 10.32 | 9.97 | 937,106 | |
| 10.20 | +0.16 | +1.6% | 10.02 | 10.29 | 10.02 | 805,091 | |
| 10.04 | +0.14 | +1.4% | 10.00 | 10.08 | 9.84 | 902,431 | |
| 9.90 | -0.19 | -1.9% | 9.98 | 10.13 | 9.83 | 1,787,896 | |
| 10.09 | -0.10 | -1.0% | 10.22 | 10.55 | 10.06 | 1,870,260 | |
| 10.19 | +0.09 | +0.9% | 10.18 | 10.32 | 9.68 | 1,170,871 | |
| 10.10 | -0.10 | -1.0% | 10.16 | 10.23 | 10.10 | 835,749 | |
| 10.20 | +0.42 | +4.3% | 9.78 | 10.30 | 9.78 | 1,267,120 | |
| 9.78 | -0.29 | -2.9% | 10.07 | 10.07 | 9.74 | 1,202,004 | |
| 10.07 | -0.07 | -0.7% | 10.16 | 10.20 | 9.98 | 1,074,321 | |
| 10.14 | -0.36 | -3.4% | 10.45 | 10.45 | 9.96 | 1,786,907 | |
| 10.50 | 0.00 | 0.0% | 10.70 | 10.73 | 10.50 | 1,528,964 | |
| 10.50 | -0.36 | -3.3% | 10.99 | 11.30 | 10.50 | 3,183,288 | |
| 10.86 | +0.45 | +4.3% | 10.56 | 11.00 | 10.37 | 2,035,643 | |
| 10.41 | +0.10 | +1.0% | 10.31 | 10.54 | 10.24 | 1,399,891 | |
| 10.31 | -0.50 | -4.6% | 10.65 | 10.65 | 10.06 | 1,686,482 | |
| 10.81 | -0.39 | -3.5% | 11.16 | 11.16 | 10.61 | 1,087,184 | |
| 11.20 | +0.15 | +1.4% | 11.00 | 11.42 | 10.88 | 1,894,056 | |
| 11.05 | -0.41 | -3.6% | 11.52 | 11.52 | 10.72 | 2,534,486 | |
| 11.46 | -0.27 | -2.3% | 11.71 | 11.77 | 11.13 | 1,883,625 | |
| 11.73 | -0.17 | -1.4% | 11.90 | 11.93 | 11.60 | 1,207,242 | |
| 11.90 | -0.30 | -2.5% | 12.19 | 12.19 | 11.89 | 1,590,155 | |
| 12.20 | +0.11 | +0.9% | 12.09 | 12.50 | 12.09 | 2,708,666 | |
| 12.09 | +0.05 | +0.4% | 12.06 | 12.48 | 12.03 | 3,369,072 | |
| 12.04 | -0.25 | -2.0% | 12.40 | 12.78 | 11.96 | 6,393,369 | |
| 12.29 | +0.59 | +5.0% | 11.66 | 12.34 | 11.57 | 7,158,785 | |
| 11.70 | +0.35 | +3.1% | 11.35 | 12.07 | 11.32 | 4,471,367 | |
| 11.35 | -0.15 | -1.3% | 11.62 | 11.62 | 11.28 | 1,383,083 | |
| 11.50 | -0.25 | -2.1% | 11.75 | 12.31 | 11.37 | 2,838,096 | |
| 11.75 | -0.18 | -1.5% | 11.93 | 11.94 | 11.62 | 3,086,138 | |
| 11.93 | +0.39 | +3.4% | 11.48 | 12.69 | 11.36 | 18,220,527 | |
| 11.54 | -0.05 | -0.4% | 11.60 | 11.67 | 11.43 | 2,334,308 | |
| 11.59 | +0.37 | +3.3% | 11.60 | 12.30 | 11.45 | 7,287,283 | |
| 11.22 | +0.07 | +0.6% | 11.17 | 11.40 | 11.12 | 773,282 | |
| 11.15 | -0.19 | -1.7% | 11.34 | 11.39 | 11.12 | 759,513 | |
| 11.34 | -0.01 | -0.1% | 11.40 | 11.45 | 11.24 | 700,265 | |
| 11.35 | -0.02 | -0.2% | 11.51 | 11.51 | 11.25 | 972,994 | |
| 11.37 | +0.15 | +1.3% | 11.22 | 11.45 | 11.22 | 1,640,464 | |
| 11.22 | +0.10 | +0.9% | 11.19 | 11.22 | 11.02 | 938,465 | |
| 11.12 | +0.07 | +0.6% | 11.06 | 11.19 | 11.02 | 961,353 | |
| 11.05 | -0.06 | -0.5% | 11.14 | 11.23 | 11.04 | 1,631,089 | |
| 11.11 | +0.18 | +1.6% | 10.90 | 11.12 | 10.90 | 1,223,601 | |
| 10.93 | -0.02 | -0.2% | 11.01 | 11.01 | 10.79 | 1,932,239 | |
| 10.95 | -0.02 | -0.2% | 11.08 | 11.15 | 10.87 | 1,408,532 | |
| 10.97 | +0.13 | +1.2% | 10.90 | 11.29 | 10.77 | 3,484,271 | |
| 10.84 | +0.17 | +1.6% | 10.91 | 10.93 | 10.70 | 1,836,066 | |
| 10.67 | +0.07 | +0.7% | 10.60 | 10.69 | 10.53 | 1,150,625 | |
| 10.60 | +0.02 | +0.2% | 10.61 | 10.66 | 10.56 | 709,530 | |
| 10.58 | -0.22 | -2.0% | 10.80 | 10.80 | 10.58 | 1,010,560 | |
| 10.80 | +0.13 | +1.2% | 10.68 | 10.80 | 10.64 | 1,124,250 | |
| 10.67 | -0.11 | -1.0% | 10.79 | 10.87 | 10.62 | 759,849 | |
| 10.78 | +0.03 | +0.3% | 10.74 | 10.84 | 10.48 | 1,545,576 | |
| 10.75 | -0.11 | -1.0% | 10.86 | 10.91 | 10.57 | 1,649,858 | |
| 10.86 | -0.40 | -3.6% | 11.22 | 11.22 | 10.86 | 922,073 | |
| 11.26 | -0.03 | -0.3% | 11.29 | 11.37 | 11.07 | 949,910 | |
| 11.29 | -0.20 | -1.7% | 11.55 | 11.60 | 11.29 | 1,065,180 | |
| 11.49 | -0.11 | -0.9% | 11.61 | 11.66 | 11.46 | 665,553 | |
| 11.60 | -0.15 | -1.3% | 11.99 | 11.99 | 11.56 | 1,117,362 | |
| 11.75 | +0.15 | +1.3% | 11.61 | 11.79 | 11.57 | 950,368 | |
| 11.60 | -0.34 | -2.8% | 12.05 | 12.05 | 11.60 | 992,518 | |
| 11.94 | +0.19 | +1.6% | 11.77 | 12.31 | 11.73 | 4,176,026 |
- Ticker
- BIST:PETUN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Oct 28, 2025
Pinar Et Q3 Net Profit Drops To 143.4 Mln Lira YoY
Latest news
Pinar Entegre et ve Un Sanayii Anonim Sirketi on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 12 in all · newest Oct 28, 2025 · oldest 2015
Log in to ask 6ix AI your own questions about Pinar Entegre et ve Un Sanayii Anonim Sirketi.