Stock listing
HKEX:2328 PICC Property & Casualty Co., Ltd. (中國財險) 股價
Home listing (HKEX) of PICC Property & Casualty Co., Ltd.
Follow PICC Property & Casualty Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2328
$15.22 HKD -0.53 (-3.4%)
Close on Oct 16, 2026
- Day range
- $15.17 – $15.93 HKDOct 16, 2026
- Volume
- 45.77M sharesOct 16, 2026
- 52-week range
- $13.65 – $19.74 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2328 · Home | $15.22 HKD | -0.53 (-3.4%) | 45,768,226 | $15.93 | $15.93 | $15.17 | $15.75 | Close on Oct 16, 2026 |
| OTC:PPCCY | $48.54 USD | -0.46 (-0.9%) | 609 | $48.85 | $48.85 | $48.34 | $49.00 | Close on Oct 19, 2026 |
| OTC:PPCCF | $1.98 USD | — | — | $1.98 | $1.98 | $1.98 | — | Close on Oct 19, 2026 |
| Frankfurt:PJC | €1.691 EUR | +0.023 (+1.4%) | — | €1.705 | €1.705 | €1.691 | €1.668 | Close on Oct 19, 2026 |
| Munich:PJC | €1.782 EUR | 0.00 (0.0%) | — | €1.782 | €1.782 | €1.782 | €1.782 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:2328 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.22 | -0.53 | -3.4% | $15.93 | $15.93 | $15.17 | 45,768,226 | |
| $15.75 | +0.03 | +0.2% | $15.73 | $15.90 | $15.48 | 34,771,426 | |
| $15.72 | -0.20 | -1.3% | $15.90 | $15.90 | $15.53 | 38,599,055 | |
| $15.92 | -0.19 | -1.2% | $16.17 | $16.22 | $15.83 | 30,354,557 | |
| $16.11 | +0.30 | +1.9% | $16.02 | $16.38 | $15.88 | 35,035,258 | |
| $15.81 | -0.13 | -0.8% | $15.98 | $16.24 | $15.76 | 27,213,500 | |
| $15.94 | +0.39 | +2.5% | $15.58 | $16.21 | $15.58 | 30,713,787 | |
| $15.55 | -0.47 | -2.9% | $15.70 | $15.70 | $15.44 | 12,586,386 | |
| $16.02 | +0.11 | +0.7% | $16.09 | $16.11 | $15.98 | 16,350,571 | |
| $15.91 | +0.05 | +0.3% | $15.99 | $15.99 | $15.72 | 8,778,039 | |
| $15.86 | -0.65 | -3.9% | $15.80 | $16.20 | $15.77 | 20,637,670 | |
| $16.51 | 0.00 | 0.0% | $16.59 | $16.80 | $16.39 | 18,652,729 | |
| $16.51 | +0.01 | +0.1% | $16.58 | $16.66 | $16.31 | 33,419,445 | |
| $16.50 | +0.05 | +0.3% | $16.88 | $16.88 | $16.45 | 21,837,744 | |
| $16.45 | -0.30 | -1.8% | $16.60 | $16.66 | $16.39 | 8,232,434 | |
| $16.75 | -0.09 | -0.5% | $16.66 | $16.87 | $16.65 | 16,451,439 | |
| $16.84 | -0.04 | -0.2% | $16.90 | $16.95 | $16.51 | 21,396,682 | |
| $16.88 | -0.14 | -0.8% | $16.80 | $17.00 | $16.78 | 22,322,236 | |
| $17.02 | +0.28 | +1.7% | $16.74 | $17.06 | $16.68 | 30,590,000 | |
| $16.74 | -0.10 | -0.6% | $16.80 | $16.97 | $16.71 | 29,018,535 | |
| $16.84 | +0.03 | +0.2% | $17.03 | $17.06 | $16.56 | 16,950,504 | |
| $16.81 | +0.02 | +0.1% | $16.79 | $16.88 | $16.66 | 11,952,969 | |
| $16.79 | -0.24 | -1.4% | $17.02 | $17.08 | $16.74 | 23,380,021 | |
| $17.03 | -0.01 | -0.1% | $16.98 | $17.04 | $16.83 | 15,393,441 | |
| $17.04 | 0.00 | 0.0% | $16.93 | $17.10 | $16.77 | 25,051,525 | |
| $17.04 | +0.21 | +1.2% | $16.75 | $17.05 | $16.66 | 23,096,988 | |
| $16.83 | -0.07 | -0.4% | $16.88 | $17.05 | $16.62 | 22,487,395 | |
| $16.90 | -0.33 | -1.9% | $17.23 | $17.23 | $16.74 | 31,470,244 | |
| $17.23 | -0.32 | -1.8% | $17.28 | $17.80 | $17.15 | 27,054,793 | |
| $17.55 | +0.10 | +0.6% | $17.60 | $17.89 | $17.45 | 21,011,416 | |
| $17.45 | +0.20 | +1.2% | $17.42 | $17.65 | $17.18 | 41,524,578 | |
| $17.25 | -0.10 | -0.6% | $17.26 | $17.55 | $17.17 | 28,859,650 | |
| $17.35 | +0.31 | +1.8% | $16.98 | $17.45 | $16.96 | 37,438,535 | |
| $17.04 | +1.06 | +6.6% | $16.33 | $17.06 | $16.30 | 56,790,980 | |
| $15.98 | -0.14 | -0.9% | $16.16 | $16.29 | $15.92 | 21,610,615 | |
| $16.12 | -0.15 | -0.9% | $16.38 | $16.47 | $16.00 | 12,252,992 | |
| $16.27 | +0.11 | +0.7% | $16.12 | $16.37 | $16.08 | 11,885,695 | |
| $16.16 | -0.09 | -0.6% | $16.45 | $16.54 | $16.00 | 11,597,615 | |
| $16.25 | +0.16 | +1.0% | $16.45 | $16.45 | $15.95 | 18,581,025 | |
| $16.09 | +0.56 | +3.6% | $15.46 | $16.13 | $15.46 | 25,070,998 | |
| $15.53 | -0.21 | -1.3% | $15.75 | $15.85 | $15.44 | 17,255,551 | |
| $15.74 | +0.49 | +3.2% | $15.25 | $15.81 | $15.22 | 25,547,473 | |
| $15.25 | -0.19 | -1.2% | $15.21 | $15.48 | $15.01 | 15,286,784 | |
| $15.44 | +0.13 | +0.8% | $15.33 | $15.66 | $15.28 | 14,553,332 | |
| $15.31 | -0.03 | -0.2% | $15.30 | $15.41 | $15.18 | 15,464,856 | |
| $15.34 | -0.18 | -1.2% | $15.44 | $15.51 | $15.21 | 20,332,771 | |
| $15.52 | -0.09 | -0.6% | $15.66 | $15.66 | $15.30 | 15,309,893 | |
| $15.61 | -0.21 | -1.3% | $15.71 | $15.86 | $15.58 | 18,351,809 | |
| $15.82 | -0.13 | -0.8% | $15.95 | $15.97 | $15.70 | 18,327,691 | |
| $15.95 | -0.29 | -1.8% | $16.21 | $16.25 | $15.85 | 15,948,442 | |
| $16.24 | +0.24 | +1.5% | $15.92 | $16.31 | $15.91 | 40,520,023 | |
| $16.00 | -0.15 | -0.9% | $15.98 | $16.20 | $15.92 | 32,117,156 | |
| $16.15 | -0.01 | -0.1% | $16.32 | $16.50 | $15.91 | 36,785,273 | |
| $16.16 | -0.24 | -1.5% | $16.66 | $16.66 | $16.12 | 42,541,391 | |
| $16.40 | -0.40 | -2.4% | $16.47 | $16.61 | $16.18 | 47,511,375 | |
| $16.80 | +0.11 | +0.7% | $16.78 | $16.88 | $16.58 | 43,793,090 | |
| $16.69 | +0.47 | +2.9% | $16.45 | $16.73 | $16.19 | 56,548,043 | |
| $16.22 | +1.19 | +7.9% | $14.48 | $16.34 | $14.48 | 71,257,227 | |
| $15.03 | -0.02 | -0.1% | $15.02 | $15.09 | $14.94 | 10,815,212 | |
| $15.05 | +0.01 | +0.1% | $15.04 | $15.13 | $14.97 | 11,673,383 | |
| $15.04 | +0.15 | +1.0% | $14.90 | $15.18 | $14.90 | 15,224,749 | |
| $14.89 | +0.16 | +1.1% | $14.50 | $15.09 | $14.50 | 26,676,377 | |
| $14.73 | +0.12 | +0.8% | $14.61 | $15.09 | $14.61 | 33,614,328 | |
| $14.61 | +0.43 | +3.0% | $14.22 | $14.61 | $14.09 | 17,874,172 | |
| $14.18 | -0.09 | -0.6% | $14.29 | $14.53 | $14.01 | 15,937,800 | |
| $14.27 | 0.00 | 0.0% | $14.25 | $14.56 | $14.23 | 16,466,150 |
- Ticker
- HKEX:2328
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Date of board meeting
Latest deck · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $15.94 (+2.5%) on Oct 8, 2026
Announcement in relation to financial statements of and actuarial report on compulsory motor insurance
Sep 24, 2026
Closed $16.45 (-1.8%) on Sep 25, 2026
(Update) interim dividend for the six months ended 30 June 2026
Sep 24, 2026
Closed $16.45 (-1.8%) on Sep 25, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 28, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · Mar 26, 2026
H1 2026 Earnings Presentation
Earnings · 24 slides · 2026
PICC Property & Casualty Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 16 in all · newest Oct 20, 2026 · oldest 2020
- Decks
- 10 decks · latest Aug 28, 2026
Where PICC Property & Casualty Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2328 中國財險 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:PPCCY | OTC | United States | USD |
| gettex:PJC | gettex | Germany | EUR |
| Lang & Schwarz:A0M4ZZ | Lang & Schwarz | Germany | EUR |
| Stuttgart:PJC | Stuttgart | Germany | EUR |
| LS Exchange:A0M4ZZ | LS Exchange | Germany | EUR |
| OTC:PPCCF | OTC | United States | USD |
| Dusseldorf:PJC | Dusseldorf | Germany | EUR |
| Frankfurt:PJC | Frankfurt | Germany | EUR |
| Munich:PJC | Munich | Germany | EUR |
| Tradegate:PJC | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about PICC Property & Casualty Co., Ltd.