Stock listing
Lang & Schwarz:A0M4ZZ PICC Property & Casualty Co., Ltd. Aktie
German listing (Lang & Schwarz) of PICC Property & Casualty Co., Ltd. · home listing HKEX:2328
Follow PICC Property & Casualty Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:2328
$17.10 HKD +0.03 (+0.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2328
- Day range
- $16.68 – $17.19 HKDNov 4, 2026
- Volume
- 55.49M sharesNov 4, 2026
- Market cap
- $118.0B HKDAt the close on Nov 4, 2026 · price × 6.90B shares outstanding
- 52-week range
- $13.65 – $19.36 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $454.0M HKDMedian day 25.05M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2328 · Home | $17.10 HKD | +0.03 (+0.2%) | 55,485,932 | $17.07 | $17.19 | $16.68 | $17.07 | Close on Nov 4, 2026 |
| OTC:PPCCY | $50.72 USD | +1.885 (+3.9%) | 277 | $50.00 | $50.72 | $50.00 | $48.84 | Close on Oct 27, 2026 |
| OTC:PPCCF | $1.98 USD | 0.00 (0.0%) | — | $1.98 | $1.98 | $1.98 | $1.98 | Close on Oct 27, 2026 |
| Frankfurt:PJC | €1.762 EUR | +0.009 (+0.5%) | — | €1.851 | €1.851 | €1.762 | €1.753 | Close on Oct 30, 2026 |
| Munich:PJC | €1.757 EUR | +0.035 (+2.0%) | — | €1.757 | €1.757 | €1.757 | €1.722 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2328 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.10 | +0.03 | +0.2% | $17.07 | $17.19 | $16.68 | 55,485,932 | |
| $17.07 | +0.54 | +3.3% | $16.66 | $17.07 | $16.50 | 75,985,643 | |
| $16.53 | +0.25 | +1.5% | $16.28 | $16.72 | $16.06 | 54,948,320 | |
| $16.28 | +0.37 | +2.3% | $16.13 | $16.47 | $15.75 | 49,019,415 | |
| $15.91 | +0.30 | +1.9% | $15.77 | $15.99 | $15.61 | 44,008,812 | |
| $15.61 | -0.21 | -1.3% | $15.82 | $15.90 | $15.47 | 29,210,637 | |
| $15.82 | +0.38 | +2.5% | $15.47 | $15.87 | $15.44 | 39,077,107 | |
| $15.44 | +0.21 | +1.4% | $15.30 | $15.62 | $15.15 | 33,349,045 | |
| $15.23 | +0.25 | +1.7% | $15.19 | $15.59 | $14.93 | 59,619,112 | |
| $14.98 | +0.10 | +0.7% | $14.92 | $15.06 | $14.69 | 40,880,501 | |
| $14.88 | 0.00 | 0.0% | $15.07 | $15.07 | $14.82 | 24,801,740 | |
| $14.88 | -0.34 | -2.2% | $15.09 | $15.37 | $14.84 | 38,645,725 | |
| $15.22 | -0.53 | -3.4% | $15.93 | $15.93 | $15.17 | 45,768,226 | |
| $15.75 | +0.03 | +0.2% | $15.73 | $15.90 | $15.48 | 34,771,426 | |
| $15.72 | -0.20 | -1.3% | $15.90 | $15.90 | $15.53 | 38,599,055 | |
| $15.92 | -0.19 | -1.2% | $16.17 | $16.22 | $15.83 | 30,354,557 | |
| $16.11 | +0.30 | +1.9% | $16.02 | $16.38 | $15.88 | 35,035,258 | |
| $15.81 | -0.13 | -0.8% | $15.98 | $16.24 | $15.76 | 27,213,500 | |
| $15.94 | +0.39 | +2.5% | $15.58 | $16.21 | $15.58 | 30,713,787 | |
| $15.55 | -0.47 | -2.9% | $15.70 | $15.70 | $15.44 | 12,586,386 | |
| $16.02 | +0.11 | +0.7% | $16.09 | $16.11 | $15.98 | 16,350,571 | |
| $15.91 | +0.05 | +0.3% | $15.99 | $15.99 | $15.72 | 8,778,039 | |
| $15.86 | -0.65 | -3.9% | $15.80 | $16.20 | $15.77 | 20,637,670 | |
| $16.51 | 0.00 | 0.0% | $16.59 | $16.80 | $16.39 | 18,652,729 | |
| $16.51 | +0.01 | +0.1% | $16.58 | $16.66 | $16.31 | 33,419,445 | |
| $16.50 | +0.05 | +0.3% | $16.88 | $16.88 | $16.45 | 21,837,744 | |
| $16.45 | -0.30 | -1.8% | $16.60 | $16.66 | $16.39 | 8,232,434 | |
| $16.75 | -0.09 | -0.5% | $16.66 | $16.87 | $16.65 | 16,451,439 | |
| $16.84 | -0.04 | -0.2% | $16.90 | $16.95 | $16.51 | 21,396,682 | |
| $16.88 | -0.14 | -0.8% | $16.80 | $17.00 | $16.78 | 22,322,236 | |
| $17.02 | +0.28 | +1.7% | $16.74 | $17.06 | $16.68 | 30,590,000 | |
| $16.74 | -0.10 | -0.6% | $16.80 | $16.97 | $16.71 | 29,018,535 | |
| $16.84 | +0.03 | +0.2% | $17.03 | $17.06 | $16.56 | 16,950,504 | |
| $16.81 | +0.02 | +0.1% | $16.79 | $16.88 | $16.66 | 11,952,969 | |
| $16.79 | -0.24 | -1.4% | $17.02 | $17.08 | $16.74 | 23,380,021 | |
| $17.03 | -0.01 | -0.1% | $16.98 | $17.04 | $16.83 | 15,393,441 | |
| $17.04 | 0.00 | 0.0% | $16.93 | $17.10 | $16.77 | 25,051,525 | |
| $17.04 | +0.21 | +1.2% | $16.75 | $17.05 | $16.66 | 23,096,988 | |
| $16.83 | -0.07 | -0.4% | $16.88 | $17.05 | $16.62 | 22,487,395 | |
| $16.90 | -0.33 | -1.9% | $17.23 | $17.23 | $16.74 | 31,470,244 | |
| $17.23 | -0.32 | -1.8% | $17.28 | $17.80 | $17.15 | 27,054,793 | |
| $17.55 | +0.10 | +0.6% | $17.60 | $17.89 | $17.45 | 21,011,416 | |
| $17.45 | +0.20 | +1.2% | $17.42 | $17.65 | $17.18 | 41,524,578 | |
| $17.25 | -0.10 | -0.6% | $17.26 | $17.55 | $17.17 | 28,859,650 | |
| $17.35 | +0.31 | +1.8% | $16.98 | $17.45 | $16.96 | 37,438,535 | |
| $17.04 | +1.06 | +6.6% | $16.33 | $17.06 | $16.30 | 56,790,980 | |
| $15.98 | -0.14 | -0.9% | $16.16 | $16.29 | $15.92 | 21,610,615 | |
| $16.12 | -0.15 | -0.9% | $16.38 | $16.47 | $16.00 | 12,252,992 | |
| $16.27 | +0.11 | +0.7% | $16.12 | $16.37 | $16.08 | 11,885,695 | |
| $16.16 | -0.09 | -0.6% | $16.45 | $16.54 | $16.00 | 11,597,615 | |
| $16.25 | +0.16 | +1.0% | $16.45 | $16.45 | $15.95 | 18,581,025 | |
| $16.09 | +0.56 | +3.6% | $15.46 | $16.13 | $15.46 | 25,070,998 | |
| $15.53 | -0.21 | -1.3% | $15.75 | $15.85 | $15.44 | 17,255,551 | |
| $15.74 | +0.49 | +3.2% | $15.25 | $15.81 | $15.22 | 25,547,473 | |
| $15.25 | -0.19 | -1.2% | $15.21 | $15.48 | $15.01 | 15,286,784 | |
| $15.44 | +0.13 | +0.8% | $15.33 | $15.66 | $15.28 | 14,553,332 | |
| $15.31 | -0.03 | -0.2% | $15.30 | $15.41 | $15.18 | 15,464,856 | |
| $15.34 | -0.18 | -1.2% | $15.44 | $15.51 | $15.21 | 20,332,771 | |
| $15.52 | -0.09 | -0.6% | $15.66 | $15.66 | $15.30 | 15,309,893 | |
| $15.61 | -0.21 | -1.3% | $15.71 | $15.86 | $15.58 | 18,351,809 | |
| $15.82 | -0.13 | -0.8% | $15.95 | $15.97 | $15.70 | 18,327,691 | |
| $15.95 | -0.29 | -1.8% | $16.21 | $16.25 | $15.85 | 15,948,442 | |
| $16.24 | +0.24 | +1.5% | $15.92 | $16.31 | $15.91 | 40,520,023 | |
| $16.00 | -0.15 | -0.9% | $15.98 | $16.20 | $15.92 | 32,117,156 | |
| $16.15 | -0.01 | -0.1% | $16.32 | $16.50 | $15.91 | 36,785,273 |
- Ticker
- Lang & Schwarz:A0M4ZZ
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
Announcement in respect of relevant presentations on 2026 investor day
Latest deck · Nov 5, 2026
Investor Day (November 2026)
Investor day · 42 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $17.07 (+3.3%) on Nov 3, 2026
Unaudited results announcement for the nine months ended 30 September 2026
Oct 30, 2026
Closed $16.53 (+1.5%) on Nov 2, 2026
List of directors and their role and function
Oct 21, 2026
Closed $14.98 (+0.7%) on Oct 22, 2026
Announcement on approval of qualifications as director and Chairperson of the board by the national financial regulatory administration
Oct 21, 2026
Closed $14.98 (+0.7%) on Oct 22, 2026
Date of board meeting
Oct 20, 2026
Closed $14.88 (0.0%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $15.94 (+2.5%) on Oct 8, 2026
Announcement in relation to financial statements of and actuarial report on compulsory motor insurance
Sep 24, 2026
Closed $16.45 (-1.8%) on Sep 25, 2026
(Update) interim dividend for the six months ended 30 June 2026
Sep 24, 2026
Closed $16.45 (-1.8%) on Sep 25, 2026
Decks
Investor Day (November 2026)
Investor day · 42 slides · Nov 5, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 28, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · Mar 26, 2026
PICC Property & Casualty Co., Ltd. on 6ix
- News releases
- 10 in the last 12 months · 21 in all · newest Nov 5, 2026 · oldest 2020
- Decks
- 11 decks · latest Nov 5, 2026
Where PICC Property & Casualty Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2328 中國財險 · Home listing | HKEX | Hong Kong | HKD |
| OTC:PPCCY | OTC | United States | USD |
| gettex:PJC | gettex | Germany | EUR |
| Lang & Schwarz:A0M4ZZ · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:PJC | Stuttgart | Germany | EUR |
| LS Exchange:A0M4ZZ | LS Exchange | Germany | EUR |
| OTC:PPCCF | OTC | United States | USD |
| Dusseldorf:PJC | Dusseldorf | Germany | EUR |
| Frankfurt:PJC | Frankfurt | Germany | EUR |
| Munich:PJC | Munich | Germany | EUR |
| Tradegate:PJC | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about PICC Property & Casualty Co., Ltd.