Stock listing

GPW:PGE PGE Polska Grupa Energetyczna S.A. Akcje

Home listing (GPW) of PGE Polska Grupa Energetyczna S.A.

Follow PGE Polska Grupa Energetyczna S.A. into a list and get an email when it puts out news.

Share price · GPW:PGE

16.39 PLN +0.60 (+3.8%)

Close on Oct 20, 2026

Past 3 months +73.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
15.80 – 16.58 PLNOct 20, 2026
Volume
5.03M sharesOct 20, 2026
Market cap
36.77B PLNAt the close on Oct 20, 2026 · price × 2.24B shares outstanding
PGE Polska Grupa Energetyczna S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:PGE · Home16.39 PLN+0.595 (+3.8%)5,028,94615.8016.5815.8015.80Close on Oct 20, 2026
Frankfurt:6PG€3.771 EUR+0.063 (+1.7%)1,500€3.539€3.771€3.539€3.708Close on Oct 20, 2026
Munich:6PG€3.616 EUR-0.169 (-4.5%)—€3.616€3.616€3.616€3.785Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:PGE · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.39+0.595+3.8%15.8016.5815.805,028,946
15.80-0.70-4.2%16.4616.6715.603,649,900
16.50-0.765-4.4%17.2217.5516.214,523,995
17.26-0.025-0.1%17.2317.4816.984,330,828
17.29-0.0050.0%17.3217.3917.103,081,435
17.29+0.50+3.0%16.7917.2916.453,778,568
16.79+0.09+0.5%16.7517.1916.566,573,263
16.70+0.98+6.2%15.7216.7315.726,599,814
15.72+0.335+2.2%15.3715.8214.983,914,921
15.39-0.165-1.1%15.4915.6315.202,739,834
15.55-0.16-1.0%15.7115.7315.233,126,612
15.71+0.685+4.6%15.0015.7214.852,689,154
15.03-0.44-2.8%15.3215.4914.963,097,508
15.47+0.325+2.1%15.1515.4814.955,349,866
15.14+0.87+6.1%14.2915.1514.147,559,644
14.27+0.72+5.3%13.6214.3013.604,750,440
13.55+0.53+4.1%13.0213.6513.013,490,395
13.02-0.20-1.5%13.2213.3013.021,903,245
13.22-0.43-3.2%13.5113.6013.004,329,857
13.65-0.055-0.4%13.7913.8813.542,155,695
13.71-0.705-4.9%14.4114.5213.624,350,243
14.41+0.48+3.4%14.0214.5513.952,628,334
13.93-0.32-2.2%14.2414.2413.865,739,580
14.25+0.42+3.0%13.8314.2513.743,569,221
13.83-0.105-0.8%13.9414.1913.454,175,014
13.94+0.16+1.2%13.7213.9813.454,875,405
13.78-0.26-1.9%13.9013.9113.504,981,685
14.04-0.17-1.2%14.2114.4613.756,459,762
14.21+0.63+4.6%13.5014.3813.319,120,436
13.58-0.125-0.9%13.7614.0913.408,159,171
13.70+0.535+4.1%13.1713.7013.094,265,598
13.17+0.62+4.9%12.5413.2412.504,456,110
12.55+0.315+2.6%12.2312.6411.997,088,950
12.23+0.38+3.2%11.8012.3611.727,769,580
11.85+0.855+7.8%11.1711.9710.9810,298,376
11.00-0.105-0.9%11.1011.1910.902,639,514
11.10+0.21+1.9%10.9411.2010.883,834,583
10.89+0.135+1.3%10.7610.9610.702,222,470
10.76-0.075-0.7%10.9110.9110.661,604,939
10.83+0.29+2.8%10.6411.1510.605,189,557
10.54+0.33+3.2%10.2310.5810.232,323,914
10.21+0.02+0.2%10.1910.3610.141,874,011
10.19-0.01-0.1%10.1610.399.9443,717,845
10.20-0.25-2.4%10.4910.5010.172,147,528
10.45+0.16+1.6%10.3110.4610.202,546,252
10.29-0.08-0.8%10.4010.4310.212,917,050
10.37-0.42-3.9%10.8210.9010.303,779,600
10.79-0.16-1.5%11.0611.0610.503,136,284
10.95-0.14-1.3%11.2011.2010.833,019,197
11.09-0.06-0.5%11.1511.2311.002,246,242
11.15+0.52+4.9%10.6411.2110.644,057,272
10.63-0.12-1.1%10.7210.7510.482,045,280
10.75-0.05-0.5%10.8110.8510.542,400,936
10.80-0.10-0.9%10.9211.0810.793,311,026
10.90-0.185-1.7%11.0411.3910.864,827,635
11.09+0.64+6.1%10.4711.3010.448,522,745
10.45+0.335+3.3%10.1110.5410.112,928,249
10.11+0.37+3.8%9.8210.359.7844,118,207
9.74+0.05+0.5%9.7229.8069.572,774,035
9.69-0.21-2.1%9.909.959.6322,785,020
9.90-0.35-3.4%10.2310.239.7924,046,547
10.25-0.23-2.2%10.4310.5910.242,073,993
10.48-0.12-1.1%10.6010.7410.432,678,170
10.60+0.40+3.9%10.2910.7210.146,402,101
10.20+0.70+7.4%9.5610.289.507,106,032
9.50+0.02+0.2%9.5049.669.4722,636,123
9.48-0.0040.0%9.459.6349.3242,749,129
Ticker
GPW:PGE
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
GPW
Currency
PLN

What changed lately

Latest news

Avangrid Completes Installation of American-Made Panels at Oregon Solar Farm

Mar 9, 2026

Issued by another party

Portland General Electric announces acquisition of Washington state utility operations and select assets from PacifiCorp, 2025 financial results and initiates 2026 earnings guidance

Feb 17, 2026

Issued by another party

Avangrid Achieves Commercial Operation at Two Solar Projects in Oregon

Feb 3, 2026

Portland General Electric and GridCARE Accelerate Hundreds of Megawatts of Data Center Power in Leading U.S. Market

Oct 8, 2025

Avangrid Begins Installation of American Made Solar Panels at Tower Solar Project in Oregon

Sep 29, 2025

PGE Energizes 475 MW of Battery Energy Storage to Boost Grid Reliability and Keep Costs Low for Oregonians

Aug 7, 2025

Issued by another party

Avangrid Celebrates Completion of Solar Module Production at SEG Solar’s New Texas Facility

Jul 30, 2025

PGE Polska Grupa Energetyczna S A with the approval of the Board of Directors of the European Investment Bank to support the financing of the Baltica Offshore Wind Farm

Aug 7, 2023

Supporting Poland's energy transition: EIB invests in PGE's strategic project to integrate renewables and modernise network

Dec 13, 2022

PGE Polska Grupa Energetyczna: Group will build the largest energy storage project in Europe

Jul 20, 2022

All PGE Polska Grupa Energetyczna S.A. news

Decks

PGE Polska Grupa Energetyczna S.A. on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
3 in the last 12 months · 14 in all · newest Mar 9, 2026 · oldest 2022
Decks
123 decks · latest Apr 16, 2026

Where PGE Polska Grupa Energetyczna S.A. is listed

ListingExchangeCountryCurrency
GPW:PGE · Home listing · This pageGPWPolandPLN
BMV:PGENBMVMexicoMXN
gettex:6PGgettexGermanyEUR
LSIN:0MN3LSINUnited KingdomPLN
OTC:PGPKYOTCUnited StatesUSD
Turquoise:PGEWTurquoiseUnited KingdomPLN
LS Exchange:A0YC19LS ExchangeGermanyEUR
Lang & Schwarz:A0YC19Lang & SchwarzGermanyEUR
Stuttgart:6PGStuttgartGermanyEUR
OTC:PPOEFOTCUnited StatesUSD
BIVA:PGENBIVAMexicoMXN
Dusseldorf:6PGDusseldorfGermanyEUR
Frankfurt:6PGFrankfurtGermanyEUR
Munich:6PGMunichGermanyEUR

Log in to ask 6ix AI your own questions about PGE Polska Grupa Energetyczna S.A.