Stock listing

Munich:6PG PGE Polska Grupa Energetyczna S.A. Aktie

German listing (Munich) of PGE Polska Grupa Energetyczna S.A. · home listing GPW:PGE

Follow PGE Polska Grupa Energetyczna S.A. into a list and get an email when it puts out news.

Share price · MUN:6PG

€3.53 EUR -0.06 (-1.6%)

Close on Nov 12, 2026

Past year +36.4% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits
Day range
€3.53 – €3.59 EURNov 12, 2026
Volume
160 sharesNov 12, 2026
Market cap
€2.95B EURAt the close on Nov 12, 2026 · price × 834.6M shares outstanding
52-week range
€2.02 – €3.96 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
€191 EURMedian day 0 shares · 58 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
PGE Polska Grupa Energetyczna S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:PGE · Home16.30 PLN+0.65 (+4.2%)3,902,49815.8016.3015.4615.65Close on Nov 12, 2026
Frankfurt:6PG€3.531 EUR+0.018 (+0.5%)—€3.531€3.531€3.531€3.513Close on Nov 12, 2026
Munich:6PG€3.529 EUR-0.059 (-1.6%)160€3.588€3.588€3.529€3.588Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · MUN:6PG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.613+0.041+1.1%€3.613€3.613€3.6130
€3.572+0.005+0.1%€3.572€3.572€3.5720
€3.567-0.014-0.4%€3.567€3.567€3.5670
€3.581-0.044-1.2%€3.581€3.581€3.5810
€3.625-0.079-2.1%€3.688€3.717€3.6243,000
€3.7040.000.0%€3.704€3.704€3.7040
€3.704-0.026-0.7%€3.704€3.704€3.7040
€3.73-0.031-0.8%€3.73€3.73€3.730
€3.761-0.08-2.1%€3.761€3.761€3.7610
€3.841-0.038-1.0%€3.841€3.841€3.8410
€3.879-0.024-0.6%€3.879€3.879€3.8790
€3.903-0.0010.0%€3.903€3.903€3.9030
€3.904+0.286+7.9%€3.738€3.91€3.724100
€3.618-0.134-3.6%€3.618€3.618€3.6180
€3.752-0.211-5.3%€3.752€3.752€3.7520
€3.963+0.059+1.5%€3.963€3.963€3.9630
€3.904+0.018+0.5%€3.904€3.904€3.9040
€3.886+0.01+0.3%€3.886€3.886€3.8860
€3.876+0.118+3.1%€3.80€3.895€3.77150
€3.758+0.157+4.4%€3.758€3.758€3.7580
€3.601+0.07+2.0%€3.601€3.601€3.6010
€3.531+0.002+0.1%€3.531€3.531€3.5310
€3.529+0.006+0.2%€3.529€3.529€3.5290
€3.523+0.088+2.6%€3.523€3.523€3.5230
€3.435-0.05-1.4%€3.435€3.435€3.4350
€3.485+0.096+2.8%€3.485€3.485€3.4850
€3.389+0.189+5.9%€3.389€3.389€3.3890
€3.20+0.159+5.2%€3.20€3.20€3.200
€3.041-0.006-0.2%€3.041€3.041€3.0410
€3.047-0.02-0.7%€3.047€3.047€3.0470
€3.067-0.056-1.8%€3.067€3.067€3.0670
€3.123-0.087-2.7%€3.123€3.123€3.1230
€3.21-0.108-3.3%€3.21€3.21€3.210
€3.318+0.077+2.4%€3.318€3.318€3.3180
€3.241+0.018+0.6%€3.241€3.241€3.2410
€3.223-0.042-1.3%€3.223€3.223€3.2230
€3.265+0.057+1.8%€3.234€3.273€3.22490
€3.208-0.016-0.5%€3.208€3.208€3.2080
€3.224-0.022-0.7%€3.224€3.224€3.2240
€3.246-0.014-0.4%€3.246€3.246€3.2460
€3.26+0.128+4.1%€3.26€3.26€3.260
€3.132+0.014+0.4%€3.132€3.132€3.1320
€3.118+0.096+3.2%€3.118€3.118€3.1180
€3.022+0.219+7.8%€3.022€3.022€3.0220
€2.803+0.019+0.7%€2.803€2.803€2.803110
€2.784+0.112+4.2%€2.784€2.784€2.7840
€2.672+0.148+5.9%€2.672€2.672€2.6720
€2.524+0.016+0.6%€2.524€2.524€2.5240
€2.508+0.034+1.4%€2.508€2.508€2.5080
€2.474+0.013+0.5%€2.474€2.474€2.4740
€2.461-0.015-0.6%€2.461€2.461€2.4610
€2.476+0.065+2.7%€2.476€2.476€2.4760
€2.411+0.003+0.1%€2.411€2.411€2.4110
€2.408+0.004+0.2%€2.408€2.408€2.4080
€2.404-0.002-0.1%€2.404€2.404€2.4040
€2.406-0.0010.0%€2.406€2.406€2.4060
€2.407-0.013-0.5%€2.407€2.407€2.4070
€2.42+0.006+0.2%€2.42€2.42€2.420
€2.414-0.122-4.8%€2.414€2.414€2.4140
€2.536+0.002+0.1%€2.536€2.536€2.5360
€2.534-0.007-0.3%€2.534€2.534€2.5340
€2.541+0.003+0.1%€2.541€2.541€2.5410
€2.538+0.026+1.0%€2.538€2.538€2.5380
Ticker
Munich:6PG
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Avangrid Completes Installation of American-Made Panels at Oregon Solar Farm

Mar 9, 2026

Closed €2.34 (-0.9%) on Mar 10, 2026

Issued by another party

Avangrid Achieves Commercial Operation at Two Solar Projects in Oregon

Feb 3, 2026

Closed €2.38 (+0.2%) on Feb 4, 2026

Portland General Electric and GridCARE Accelerate Hundreds of Megawatts of Data Center Power in Leading U.S. Market

Oct 8, 2025

Avangrid Begins Installation of American Made Solar Panels at Tower Solar Project in Oregon

Sep 29, 2025

Avangrid Celebrates Completion of Solar Module Production at SEG Solar’s New Texas Facility

Jul 30, 2025

PGE Polska Grupa Energetyczna S A with the approval of the Board of Directors of the European Investment Bank to support the financing of the Baltica Offshore Wind Farm

Aug 7, 2023

Supporting Poland's energy transition: EIB invests in PGE's strategic project to integrate renewables and modernise network

Dec 13, 2022

PGE Polska Grupa Energetyczna: Group will build the largest energy storage project in Europe

Jul 20, 2022

PGE Polska Grupa Energetyczna: Financial statements of PGE Polska Grupa Energetyczna S.A. for 2021

Mar 23, 2022

Report of independent auditor on financial statements of PGE Polska Grupa Energetyczna S.A. for 2021

Mar 23, 2022

All PGE Polska Grupa Energetyczna S.A. news

Decks

PGE Polska Grupa Energetyczna S.A. on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
2 in the last 12 months · 12 in all · newest Mar 9, 2026 · oldest 2022
Decks
125 decks · latest Apr 16, 2026

Where PGE Polska Grupa Energetyczna S.A. is listed

ListingExchangeCountryCurrency
GPW:PGE · Home listingGPWPolandPLN
BMV:PGENBMVMexicoMXN
gettex:6PGgettexGermanyEUR
LSIN:0MN3LSINUnited KingdomPLN
OTC:PGPKYOTCUnited StatesUSD
Turquoise:PGEWTurquoiseUnited KingdomPLN
LS Exchange:A0YC19LS ExchangeGermanyEUR
Lang & Schwarz:A0YC19Lang & SchwarzGermanyEUR
Stuttgart:6PGStuttgartGermanyEUR
OTC:PPOEFOTCUnited StatesUSD
BIVA:PGENBIVAMexicoMXN
Dusseldorf:6PGDusseldorfGermanyEUR
Frankfurt:6PGFrankfurtGermanyEUR
Munich:6PG · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about PGE Polska Grupa Energetyczna S.A.