Stock listing
B3:PETR3 Petroleo Brasileiro SA Ações
Home listing (B3) of Petroleo Brasileiro SA
Follow Petroleo Brasileiro SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:PETR3
64.73 BRL +0.19 (+0.3%)
Delayed at least 15 minutes · 3:57 PM GMT-3, Oct 20, 2026
- Day range so far
- 63.46 – 65.86 BRLDelayed at least 15 minutes · 3:57 PM GMT-3, Oct 20, 2026
- Volume
- 7.50M sharesDelayed at least 15 minutes · 3:57 PM GMT-3, Oct 20, 2026
- Market cap
- 481.7B BRLDelayed at least 15 minutes · 3:57 PM GMT-3, Oct 20, 2026 · price × 7.44B shares outstanding
- 52-week range
- 30.96 – 66.49 BRLLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:PETR3 · Home | 64.73 BRL | +0.19 (+0.3%) | 7,495,400 | 65.71 | 65.86 | 63.46 | 64.54 | Delayed 15+ min · 3:57 PM GMT-3, Oct 20, 2026 |
| NYSE:PBR | $25.56 USD | -0.44 (-1.7%) | 15,153,544 | $25.90 | $26.12 | $25.45 | $26.00 | Close on Oct 19, 2026 |
| B3:PETR4 | 58.00 BRL | -1.68 (-2.8%) | 35,102,700 | 59.30 | 59.30 | 57.95 | 59.68 | Close on Oct 19, 2026 |
| NYSE:PBR.A | $22.96 USD | -0.34 (-1.5%) | 6,828,246 | $23.22 | $23.40 | $22.89 | $23.30 | Close on Oct 19, 2026 |
| BCBA:PBR | $41,480 ARS | -680 (-1.6%) | 45,743 | $42,160 | $42,320 | $41,360 | $42,160 | Close on Oct 19, 2026 |
| B3:PETR4F | 54.40 BRL | +0.62 (+1.2%) | 150,482 | 54.07 | 54.80 | 53.50 | 53.78 | Close on Oct 7, 2026 |
| BCBA:PETR3 | $22,260 ARS | +1,020 (+4.8%) | 1,011 | $21,510 | $22,350 | $20,630 | $21,240 | Close on Oct 19, 2026 |
| B3:PETR3F | 60.00 BRL | +0.62 (+1.0%) | 22,736 | 59.39 | 60.74 | 59.07 | 59.38 | Close on Oct 7, 2026 |
| BCBA:PBRD | $26.97 USD | -0.55 (-2.0%) | 7,312 | $27.50 | $27.50 | $26.84 | $27.52 | Close on Oct 19, 2026 |
| Frankfurt:PJXC | €10.85 EUR | +0.086 (+0.8%) | 30,072 | €10.93 | €11.13 | €10.84 | €10.76 | Close on Oct 19, 2026 |
| BME:XPBRA | €9.895 EUR | +0.344 (+3.6%) | 21,219 | €9.98 | €10.00 | €9.895 | €9.551 | Close on Oct 19, 2026 |
| Frankfurt:PJXA | €22.70 EUR | +0.30 (+1.3%) | 3,784 | €22.70 | €23.50 | €22.70 | €22.40 | Close on Oct 19, 2026 |
| LSE:0KHP | $25.67 USD | -0.29 (-1.1%) | 25,939 | $26.19 | $26.19 | $25.46 | $25.96 | Close on Oct 19, 2026 |
| Frankfurt:PJXB | €9.902 EUR | +0.167 (+1.7%) | 39,828 | €9.87 | €9.981 | €9.826 | €9.735 | Close on Oct 19, 2026 |
| Stuttgart:PJXB | €9.413 EUR | +0.044 (+0.5%) | 2,700 | €9.55 | €9.649 | €9.391 | €9.369 | Close on Oct 12, 2026 |
| Munich:PJXC | €11.09 EUR | +0.52 (+4.9%) | 181 | €10.88 | €11.09 | €10.88 | €10.57 | Close on Oct 19, 2026 |
| Stuttgart:PJX | €20.20 EUR | +0.20 (+1.0%) | — | €20.00 | €20.40 | €19.80 | €20.00 | Close on Oct 12, 2026 |
| Stuttgart:PJXA | €22.70 EUR | +0.20 (+0.9%) | 15,888 | €22.50 | €23.10 | €22.40 | €22.50 | Close on Oct 12, 2026 |
| Stuttgart:PJXC | €10.86 EUR | -0.08 (-0.7%) | 14,380 | €10.85 | €11.10 | €10.80 | €10.94 | Close on Oct 19, 2026 |
| Dusseldorf:PJXC | €11.02 EUR | +0.328 (+3.1%) | — | €10.88 | €11.02 | €10.87 | €10.70 | Close on Oct 19, 2026 |
| Munich:PJXB | €9.812 EUR | +0.176 (+1.8%) | 1,050 | €9.838 | €9.91 | €9.812 | €9.636 | Close on Oct 19, 2026 |
| Frankfurt:PJX | €20.90 EUR | +0.20 (+1.0%) | 3,560 | €20.50 | €20.90 | €20.50 | €20.70 | Close on Oct 19, 2026 |
| Dusseldorf:PJXB | €9.841 EUR | +0.248 (+2.6%) | 500 | €9.822 | €9.921 | €9.822 | €9.593 | Close on Oct 19, 2026 |
| Hamburg:PJXC | €11.00 EUR | +0.146 (+1.3%) | 1,000 | €10.83 | €11.00 | €10.83 | €10.85 | Close on Oct 19, 2026 |
| Munich:PJXA | €23.20 EUR | +0.60 (+2.7%) | 60 | €23.00 | €23.20 | €23.00 | €22.60 | Close on Oct 19, 2026 |
| Hamburg:PJXB | €9.72 EUR | +0.329 (+3.5%) | — | €9.761 | €9.761 | €9.72 | €9.391 | Close on Oct 19, 2026 |
| Munich:PJX | €20.50 EUR | +0.20 (+1.0%) | — | €20.50 | €20.50 | €20.50 | €20.30 | Close on Oct 19, 2026 |
| Dusseldorf:PJX | €20.40 EUR | -0.10 (-0.5%) | — | €20.30 | €20.50 | €20.30 | €20.50 | Close on Oct 19, 2026 |
| Dusseldorf:PJXA | €22.70 EUR | -0.20 (-0.9%) | — | €22.90 | €23.00 | €22.70 | €22.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 16, 2026 · BMFBOVESPA:PETR3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 66.49 | +2.27 | +3.5% | 64.67 | 66.49 | 64.43 | 9,412,900 | |
| 64.22 | -0.80 | -1.2% | 64.43 | 65.24 | 64.07 | 11,886,600 | |
| 65.02 | +1.24 | +1.9% | 63.94 | 65.43 | 63.90 | 13,314,100 | |
| 63.78 | +0.72 | +1.1% | 62.51 | 64.12 | 62.28 | 12,517,500 | |
| 63.06 | +1.13 | +1.8% | 61.73 | 63.87 | 61.51 | 20,964,100 | |
| 61.93 | +1.88 | +3.1% | 61.18 | 62.48 | 60.83 | 16,646,800 | |
| 60.05 | +0.74 | +1.2% | 59.68 | 60.72 | 59.05 | 15,890,400 | |
| 59.31 | -1.09 | -1.8% | 59.75 | 60.22 | 59.19 | 16,661,300 | |
| 60.40 | +3.78 | +6.7% | 58.34 | 62.00 | 58.34 | 34,328,000 | |
| 56.62 | +1.57 | +2.9% | 54.79 | 56.62 | 54.32 | 10,173,300 | |
| 55.05 | +1.18 | +2.2% | 54.24 | 55.13 | 53.98 | 9,359,900 | |
| 53.87 | -0.19 | -0.4% | 54.80 | 55.28 | 53.87 | 10,445,100 | |
| 54.06 | +0.05 | +0.1% | 53.60 | 54.06 | 52.91 | 9,875,900 | |
| 54.01 | +0.97 | +1.8% | 53.58 | 54.61 | 53.39 | 8,694,000 | |
| 53.04 | -1.08 | -2.0% | 53.80 | 53.89 | 52.74 | 6,591,500 | |
| 54.12 | -0.47 | -0.9% | 54.91 | 55.52 | 54.12 | 8,454,900 | |
| 54.59 | +1.39 | +2.6% | 53.36 | 55.13 | 53.36 | 8,975,600 | |
| 53.20 | +0.32 | +0.6% | 52.21 | 53.25 | 52.02 | 14,175,800 | |
| 52.88 | -0.53 | -1.0% | 53.10 | 53.56 | 52.63 | 8,872,900 | |
| 53.41 | -0.59 | -1.1% | 53.73 | 53.99 | 53.35 | 15,660,400 | |
| 54.00 | +0.17 | +0.3% | 53.29 | 54.42 | 53.11 | 6,947,100 | |
| 53.83 | -2.40 | -4.3% | 55.52 | 55.67 | 53.83 | 12,425,600 | |
| 56.23 | +1.97 | +3.6% | 54.64 | 56.65 | 54.43 | 9,520,500 | |
| 54.26 | -0.26 | -0.5% | 55.06 | 55.26 | 54.13 | 9,070,900 | |
| 54.52 | -0.12 | -0.2% | 53.98 | 54.59 | 53.49 | 11,513,900 | |
| 54.64 | +0.95 | +1.8% | 54.34 | 54.98 | 53.59 | 12,613,400 | |
| 53.69 | +0.45 | +0.8% | 53.81 | 54.17 | 53.21 | 7,943,200 | |
| 53.24 | +1.23 | +2.4% | 53.17 | 53.54 | 52.40 | 11,329,700 | |
| 52.01 | -0.57 | -1.1% | 52.31 | 52.41 | 51.56 | 9,310,300 | |
| 52.58 | -0.96 | -1.8% | 54.00 | 54.54 | 52.36 | 16,659,400 | |
| 53.54 | +1.17 | +2.2% | 52.28 | 53.77 | 51.90 | 18,260,400 | |
| 52.37 | +2.08 | +4.1% | 51.00 | 52.47 | 50.82 | 10,985,700 | |
| 50.29 | +2.04 | +4.2% | 49.40 | 50.38 | 49.12 | 11,612,700 | |
| 48.25 | +0.94 | +2.0% | 47.30 | 48.25 | 47.16 | 5,427,500 | |
| 47.31 | +1.38 | +3.0% | 45.94 | 47.50 | 45.29 | 7,275,100 | |
| 45.93 | -0.05 | -0.1% | 45.90 | 46.79 | 45.40 | 20,594,200 | |
| 45.98 | -0.96 | -2.0% | 46.01 | 46.66 | 45.60 | 12,339,700 | |
| 46.94 | -2.40 | -4.9% | 47.60 | 47.60 | 46.28 | 8,728,900 | |
| 49.34 | -0.07 | -0.1% | 49.55 | 49.86 | 49.10 | 5,982,100 | |
| 49.41 | +1.27 | +2.6% | 48.70 | 49.98 | 48.46 | 9,862,500 | |
| 48.14 | +0.61 | +1.3% | 47.80 | 49.04 | 47.68 | 15,386,700 | |
| 47.53 | +0.07 | +0.1% | 47.80 | 48.30 | 47.20 | 7,512,200 | |
| 47.46 | +0.63 | +1.3% | 47.13 | 47.59 | 46.55 | 7,069,000 | |
| 46.83 | +0.10 | +0.2% | 46.60 | 47.27 | 46.52 | 9,580,800 | |
| 46.73 | +0.41 | +0.9% | 46.14 | 46.74 | 45.70 | 10,459,700 | |
| 46.32 | -0.21 | -0.5% | 46.32 | 46.78 | 45.90 | 19,043,800 | |
| 46.53 | -0.68 | -1.4% | 47.22 | 47.36 | 46.01 | 11,541,900 | |
| 47.21 | +1.52 | +3.3% | 45.81 | 47.47 | 45.81 | 9,676,300 | |
| 45.69 | -1.62 | -3.4% | 48.00 | 48.33 | 45.69 | 19,561,500 | |
| 47.31 | +0.16 | +0.3% | 47.27 | 47.75 | 47.12 | 6,265,900 | |
| 47.15 | -1.00 | -2.1% | 48.49 | 48.66 | 47.02 | 8,497,300 | |
| 48.15 | -0.47 | -1.0% | 48.56 | 48.65 | 47.21 | 16,614,700 | |
| 48.62 | -0.42 | -0.9% | 48.00 | 48.83 | 47.99 | 9,073,200 | |
| 49.04 | +0.49 | +1.0% | 48.96 | 49.43 | 48.56 | 7,065,500 | |
| 48.55 | +1.04 | +2.2% | 47.58 | 48.56 | 47.26 | 6,674,100 | |
| 47.51 | +1.09 | +2.3% | 47.52 | 47.94 | 47.21 | 9,365,700 | |
| 46.42 | +0.37 | +0.8% | 46.00 | 47.19 | 45.90 | 9,858,100 | |
| 46.05 | -1.50 | -3.2% | 46.22 | 46.72 | 46.01 | 6,206,800 | |
| 47.55 | -1.15 | -2.4% | 48.12 | 48.54 | 47.50 | 7,647,400 | |
| 48.70 | +0.80 | +1.7% | 48.81 | 49.06 | 48.28 | 11,563,900 | |
| 47.90 | +1.12 | +2.4% | 47.30 | 48.25 | 47.26 | 8,272,200 | |
| 46.78 | +0.66 | +1.4% | 46.35 | 46.97 | 46.20 | 6,728,700 | |
| 46.12 | +0.31 | +0.7% | 45.81 | 46.57 | 45.16 | 8,057,700 |
- Ticker
- B3:PETR3
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest earnings call · Aug 7, 2026
Petroleo Brasileiro (B3:PETR3) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Petroleo Brasileiro (B3:PETR3) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:45 AM ET
Watch TranscriptPetroleo Brasileiro (B3:PETR3) Q1 2026 Earnings Call
Tue, May 12, 2026 · 10:30 AM ET
Watch TranscriptPetroleo Brasileiro (B3:PETR3) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 9:30 AM ET
Watch Transcript
Latest news
SES’s O3b mPOWER Satellite Network to Connect Seven New Petrobras FPSOs
May 5, 2026
Closed 53.54 (-1.4%) on May 5, 2026
Transocean Ltd. Provides Quarterly Fleet Status Report
May 4, 2026
Closed 53.54 (-1.4%) on May 5, 2026
Transocean Ltd. Announces $425 Million Additional Backlog for Ultra-Deepwater Drillship
Apr 14, 2026
Closed 52.52 (-4.4%) on Apr 14, 2026
Subsea7 awarded offshore contract for Sépia 2 in Brazil
Apr 9, 2026
Closed 54.00 (+2.5%) on Apr 10, 2026
Valaris Announces Multi-Year Contract Award for Drillship VALARIS DS-4
Apr 6, 2026
Closed 53.71 (+1.1%) on Apr 6, 2026
Seadrill Announces West Polaris Contract Extension in Brazil
Apr 6, 2026
Closed 53.71 (+1.1%) on Apr 6, 2026
Transocean Ltd. Announces Contract Awards Totaling $1.0 Billion and Retirement of Senior Secured Notes
Apr 2, 2026
Closed 53.10 (+2.3%) on Apr 2, 2026
Baker Hughes, Petrobras Sign Strategic Service Agreement for Critical Turbomachinery Equipment
Mar 18, 2026
Closed 51.63 (+1.8%) on Mar 18, 2026
Interoil completes strategic exit from Argentina
Feb 9, 2026
Closed 39.66 (+2.0%) on Feb 9, 2026
Transocean Ltd. Announces Exercised Options Totaling $89 Million
Nov 18, 2025
Closed 34.95 (0.0%) on Nov 18, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 12, 2026
Petrobras - Petroleo Brasileiro — Shareholder Meeting (April 2026)
Shareholder meeting · 80 slides · Apr 9, 2026
Petrobras - Petroleo Brasileiro — 4Q25 Earnings Presentation
Earnings · 44 slides · Mar 6, 2026
Petroleo Brasileiro SA on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 10 in the last 12 months · 25 in all · newest May 5, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 7, 2026
- Decks
- 69 decks · latest Aug 7, 2026
Where Petroleo Brasileiro SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:PETR3 · Home listing · This page | B3 | Brazil | BRL |
| NYSE:PBR | NYSE | United States | USD |
| B3:PETR4 | B3 | Brazil | BRL |
| NYSE:PBR.A | NYSE | United States | USD |
| BCBA:PBR | BCBA | Argentina | ARS |
| B3:PETR4F | B3 | Brazil | BRL |
| gettex:PJXC | gettex | Germany | EUR |
| BCBA:PETR3 | BCBA | Argentina | ARS |
| Tradegate:PJXC | Tradegate | Germany | EUR |
| B3:PETR3F | B3 | Brazil | BRL |
| LS Exchange:932443 | LS Exchange | Germany | EUR |
| gettex:PJXA | gettex | Germany | EUR |
| gettex:PJXB | gettex | Germany | EUR |
| BCBA:PBRD | BCBA | Argentina | USD |
| BME:XPBR | Madrid | Spain | EUR |
| BVC:PBR | BVC | Colombia | COP |
| Tradegate:PJXB | Tradegate | Germany | EUR |
| Frankfurt:PJXC | Frankfurt | Germany | EUR |
| BME:XPBRA | Madrid | Spain | EUR |
| LS Exchange:541501 | LS Exchange | Germany | EUR |
| Lang & Schwarz:932443 | Lang & Schwarz | Germany | EUR |
| LS Exchange:899019 | LS Exchange | Germany | EUR |
| Frankfurt:PJXA | Frankfurt | Germany | EUR |
| BMV:PBRN | BMV | Mexico | MXN |
| LSE:0KHP | LSE | United Kingdom | USD |
| Tradegate:PJXA | Tradegate | Germany | EUR |
| gettex:PJX | gettex | Germany | EUR |
| BMV:PBRAN | BMV | Mexico | MXN |
| Frankfurt:PJXB | Frankfurt | Germany | EUR |
| BOATS:PBR | BOATS | United States | USD |
| Stuttgart:PJXB | Stuttgart | Germany | EUR |
| BCBA:PETRD | BCBA | Argentina | USD |
| Tradegate:PJX | Tradegate | Germany | EUR |
| Lang & Schwarz:541501 | Lang & Schwarz | Germany | EUR |
| BCBA:PBRB | BCBA | Argentina | ARS |
| Lang & Schwarz:899019 | Lang & Schwarz | Germany | EUR |
| BOATS:PBR.A | BOATS | United States | USD |
| Munich:PJXC | Munich | Germany | EUR |
| Stuttgart:PJX | Stuttgart | Germany | EUR |
| Stuttgart:PJXA | Stuttgart | Germany | EUR |
| Stuttgart:PJXC | Stuttgart | Germany | EUR |
| BCBA:PETRC | BCBA | Argentina | USD |
| Dusseldorf:PJXC | Dusseldorf | Germany | EUR |
| LS Exchange:615375 | LS Exchange | Germany | EUR |
| Lang & Schwarz:615375 | Lang & Schwarz | Germany | EUR |
| Munich:PJXB | Munich | Germany | EUR |
| BCBA:PBRC | BCBA | Argentina | USD |
| BCBA:PBRDB | BCBA | Argentina | USD |
| Frankfurt:PJX | Frankfurt | Germany | EUR |
| BSESOF:PJXA | BSESOF | Bulgaria | EUR |
| BX Swiss:PJXA | BX Swiss | Switzerland | CHF |
| Dusseldorf:PJXB | Dusseldorf | Germany | EUR |
| Hamburg:PJXC | Hamburg | Germany | EUR |
| Munich:PJXA | Munich | Germany | EUR |
| BCBA:PBRCB | BCBA | Argentina | USD |
| Hamburg:PJXB | Hamburg | Germany | EUR |
| Munich:PJX | Munich | Germany | EUR |
| Dusseldorf:PJX | Dusseldorf | Germany | EUR |
| Dusseldorf:PJXA | Dusseldorf | Germany | EUR |
| Hamburg:PJX | Hamburg | Germany | EUR |
| Hamburg:PJXA | Hamburg | Germany | EUR |
| BCBA:PBR.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Petroleo Brasileiro SA.