Stock listing
B3:PETR3 Petroleo Brasileiro SA Ações
Home listing (B3) of Petroleo Brasileiro SA
Follow Petroleo Brasileiro SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:PETR3
49.78 BRL -1.06 (-2.1%)
Delayed at least 15 minutes · 6:06 PM GMT-3, Nov 11, 2026
- Day range so far
- 48.79 – 50.59 BRLDelayed at least 15 minutes · 6:06 PM GMT-3, Nov 11, 2026
- Volume
- 10.35M sharesDelayed at least 15 minutes · 6:06 PM GMT-3, Nov 11, 2026
- Market cap
- 370.5B BRLDelayed at least 15 minutes · 6:06 PM GMT-3, Nov 11, 2026 · price × 7.44B shares outstanding
- 52-week range
- 30.99 – 66.49 BRLLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- 754.3M BRLMedian day 11.00M shares · last 3 months, Aug 11, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:PETR3 · Home | 49.78 BRL | -1.06 (-2.1%) | 10,351,300 | 49.76 | 50.59 | 48.79 | 50.84 | Delayed 15+ min · 6:06 PM GMT-3, Nov 11, 2026 |
| NYSE:PBR | $17.82 USD | -0.46 (-2.5%) | 24,230,843 | $17.60 | $18.17 | $17.55 | $18.28 | Close on Nov 11, 2026 |
| B3:PETR4 | 43.55 BRL | -1.40 (-3.1%) | 65,089,100 | 44.00 | 44.52 | 43.30 | 44.95 | Close on Nov 11, 2026 |
| NYSE:PBR.A | $15.70 USD | -0.50 (-3.1%) | 14,756,176 | $15.63 | $16.01 | $15.56 | $16.20 | Close on Nov 11, 2026 |
| BCBA:PBR | $29,660 ARS | -1,360 (-4.4%) | 66,102 | $29,860 | $30,320 | $29,300 | $31,020 | Close on Nov 11, 2026 |
| BCBA:PETR3 | $14,940 ARS | -650 (-4.2%) | 4,797 | $14,830 | $15,240 | $14,670 | $15,590 | Close on Nov 11, 2026 |
| BCBA:PBRD | $18.91 USD | -0.84 (-4.3%) | 10,882 | $18.95 | $19.29 | $18.73 | $19.75 | Close on Nov 11, 2026 |
| Frankfurt:PJXC | €8.275 EUR | +0.131 (+1.6%) | 39,109 | €8.23 | €8.275 | €8.072 | €8.144 | Close on Nov 11, 2026 |
| BME:XPBRA | €7.343 EUR | -0.08 (-1.1%) | 50,282 | €7.301 | €7.395 | €7.27 | €7.423 | Close on Nov 11, 2026 |
| Frankfurt:PJXA | €16.65 EUR | +0.25 (+1.5%) | — | €16.30 | €16.65 | €15.90 | €16.40 | Close on Nov 11, 2026 |
| LSE:0KHP | $17.97 USD | -0.22 (-1.2%) | 150,337 | $18.02 | $18.15 | $17.54 | $18.19 | Close on Nov 11, 2026 |
| Frankfurt:PJXB | €7.459 EUR | -0.176 (-2.3%) | — | €7.38 | €7.51 | €7.231 | €7.635 | Close on Nov 11, 2026 |
| Stuttgart:PJXB | €7.682 EUR | -0.319 (-4.0%) | 28,270 | €8.035 | €8.179 | €7.681 | €8.001 | Close on Nov 5, 2026 |
| Munich:PJXC | €8.17 EUR | +0.009 (+0.1%) | 7,800 | €8.221 | €8.229 | €8.17 | €8.161 | Close on Nov 11, 2026 |
| Stuttgart:PJX | €14.90 EUR | -0.50 (-3.2%) | 6,628 | €15.50 | €15.65 | €14.90 | €15.40 | Close on Nov 5, 2026 |
| Stuttgart:PJXA | €16.80 EUR | -0.65 (-3.7%) | 966 | €17.35 | €17.70 | €16.80 | €17.45 | Close on Nov 5, 2026 |
| Stuttgart:PJXC | €8.25 EUR | +0.059 (+0.7%) | 8,152 | €8.061 | €8.25 | €8.051 | €8.191 | Close on Nov 11, 2026 |
| Dusseldorf:PJXC | €8.151 EUR | -0.138 (-1.7%) | — | €8.201 | €8.201 | €8.151 | €8.289 | Close on Nov 11, 2026 |
| Munich:PJXB | €7.211 EUR | -0.426 (-5.6%) | 777 | €7.529 | €7.529 | €7.211 | €7.637 | Close on Nov 11, 2026 |
| Frankfurt:PJX | €14.25 EUR | -0.30 (-2.1%) | — | €14.30 | €14.30 | €14.25 | €14.55 | Close on Nov 11, 2026 |
| Dusseldorf:PJXB | €7.416 EUR | -0.069 (-0.9%) | 600 | €7.402 | €7.416 | €7.293 | €7.485 | Close on Nov 11, 2026 |
| Hamburg:PJXC | €8.151 EUR | +0.031 (+0.4%) | — | €8.151 | €8.151 | €8.151 | €8.12 | Close on Nov 11, 2026 |
| Munich:PJXA | €16.30 EUR | -0.25 (-1.5%) | — | €16.30 | €16.30 | €16.30 | €16.55 | Close on Nov 11, 2026 |
| Hamburg:PJXB | €7.241 EUR | -0.221 (-3.0%) | — | €7.29 | €7.29 | €7.181 | €7.462 | Close on Nov 11, 2026 |
| Munich:PJX | €14.20 EUR | -0.45 (-3.1%) | 4,172 | €14.45 | €14.45 | €14.20 | €14.65 | Close on Nov 11, 2026 |
| Dusseldorf:PJX | €14.20 EUR | -0.15 (-1.0%) | — | €14.25 | €14.30 | €14.15 | €14.35 | Close on Nov 11, 2026 |
| Dusseldorf:PJXA | €16.15 EUR | 0.00 (0.0%) | — | €16.00 | €16.15 | €16.00 | €16.15 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 10, 2026 · BMFBOVESPA:PETR3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 50.84 | -0.17 | -0.3% | 50.80 | 51.41 | 50.01 | 9,604,100 | |
| 51.01 | -0.20 | -0.4% | 50.64 | 51.23 | 50.17 | 9,221,700 | |
| 51.21 | -0.57 | -1.1% | 51.71 | 52.13 | 50.95 | 12,733,600 | |
| 51.78 | -1.62 | -3.0% | 54.16 | 54.40 | 51.78 | 12,493,300 | |
| 53.40 | -4.42 | -7.6% | 57.18 | 57.50 | 52.88 | 25,003,800 | |
| 57.82 | -2.19 | -3.6% | 58.07 | 58.35 | 56.05 | 33,288,200 | |
| 60.01 | +0.95 | +1.6% | 59.21 | 60.64 | 59.16 | 22,506,600 | |
| 59.06 | +0.03 | +0.1% | 58.65 | 59.99 | 58.22 | 14,430,000 | |
| 59.03 | -0.61 | -1.0% | 59.80 | 60.00 | 58.91 | 13,798,500 | |
| 59.64 | -1.16 | -1.9% | 60.32 | 61.00 | 59.34 | 34,290,100 | |
| 60.80 | -4.44 | -6.8% | 57.29 | 61.57 | 57.29 | 55,263,600 | |
| 65.24 | +0.51 | +0.8% | 65.00 | 66.46 | 64.92 | 10,999,300 | |
| 64.73 | -0.02 | 0.0% | 65.35 | 65.64 | 63.44 | 9,547,800 | |
| 64.75 | -0.10 | -0.2% | 64.85 | 65.54 | 64.48 | 7,206,300 | |
| 64.85 | +0.31 | +0.5% | 65.71 | 65.86 | 63.48 | 9,769,900 | |
| 64.54 | -1.95 | -2.9% | 66.11 | 66.16 | 64.50 | 10,691,100 | |
| 66.49 | +2.27 | +3.5% | 64.67 | 66.49 | 64.43 | 9,412,900 | |
| 64.22 | -0.80 | -1.2% | 64.43 | 65.24 | 64.07 | 11,886,600 | |
| 65.02 | +1.24 | +1.9% | 63.94 | 65.43 | 63.90 | 13,314,100 | |
| 63.78 | +0.72 | +1.1% | 62.51 | 64.12 | 62.28 | 12,517,500 | |
| 63.06 | +1.13 | +1.8% | 61.73 | 63.87 | 61.51 | 20,964,100 | |
| 61.93 | +1.88 | +3.1% | 61.18 | 62.48 | 60.83 | 16,646,800 | |
| 60.05 | +0.74 | +1.2% | 59.68 | 60.72 | 59.05 | 15,890,400 | |
| 59.31 | -1.09 | -1.8% | 59.75 | 60.22 | 59.19 | 16,661,300 | |
| 60.40 | +3.78 | +6.7% | 58.34 | 62.00 | 58.34 | 34,328,000 | |
| 56.62 | +1.57 | +2.9% | 54.79 | 56.62 | 54.32 | 10,173,300 | |
| 55.05 | +1.18 | +2.2% | 54.24 | 55.13 | 53.98 | 9,359,900 | |
| 53.87 | -0.19 | -0.4% | 54.80 | 55.28 | 53.87 | 10,445,100 | |
| 54.06 | +0.05 | +0.1% | 53.60 | 54.06 | 52.91 | 9,875,900 | |
| 54.01 | +0.97 | +1.8% | 53.58 | 54.61 | 53.39 | 8,694,000 | |
| 53.04 | -1.08 | -2.0% | 53.80 | 53.89 | 52.74 | 6,591,500 | |
| 54.12 | -0.47 | -0.9% | 54.91 | 55.52 | 54.12 | 8,454,900 | |
| 54.59 | +1.39 | +2.6% | 53.36 | 55.13 | 53.36 | 8,975,600 | |
| 53.20 | +0.32 | +0.6% | 52.21 | 53.25 | 52.02 | 14,175,800 | |
| 52.88 | -0.53 | -1.0% | 53.10 | 53.56 | 52.63 | 8,872,900 | |
| 53.41 | -0.59 | -1.1% | 53.73 | 53.99 | 53.35 | 15,660,400 | |
| 54.00 | +0.17 | +0.3% | 53.29 | 54.42 | 53.11 | 6,947,100 | |
| 53.83 | -2.40 | -4.3% | 55.52 | 55.67 | 53.83 | 12,425,600 | |
| 56.23 | +1.97 | +3.6% | 54.64 | 56.65 | 54.43 | 9,520,500 | |
| 54.26 | -0.26 | -0.5% | 55.06 | 55.26 | 54.13 | 9,070,900 | |
| 54.52 | -0.12 | -0.2% | 53.98 | 54.59 | 53.49 | 11,513,900 | |
| 54.64 | +0.95 | +1.8% | 54.34 | 54.98 | 53.59 | 12,613,400 | |
| 53.69 | +0.45 | +0.8% | 53.81 | 54.17 | 53.21 | 7,943,200 | |
| 53.24 | +1.23 | +2.4% | 53.17 | 53.54 | 52.40 | 11,329,700 | |
| 52.01 | -0.57 | -1.1% | 52.31 | 52.41 | 51.56 | 9,310,300 | |
| 52.58 | -0.96 | -1.8% | 54.00 | 54.54 | 52.36 | 16,659,400 | |
| 53.54 | +1.17 | +2.2% | 52.28 | 53.77 | 51.90 | 18,260,400 | |
| 52.37 | +2.08 | +4.1% | 51.00 | 52.47 | 50.82 | 10,985,700 | |
| 50.29 | +2.04 | +4.2% | 49.40 | 50.38 | 49.12 | 11,612,700 | |
| 48.25 | +0.94 | +2.0% | 47.30 | 48.25 | 47.16 | 5,427,500 | |
| 47.31 | +1.38 | +3.0% | 45.94 | 47.50 | 45.29 | 7,275,100 | |
| 45.93 | -0.05 | -0.1% | 45.90 | 46.79 | 45.40 | 20,594,200 | |
| 45.98 | -0.96 | -2.0% | 46.01 | 46.66 | 45.60 | 12,339,700 | |
| 46.94 | -2.40 | -4.9% | 47.60 | 47.60 | 46.28 | 8,728,900 | |
| 49.34 | -0.07 | -0.1% | 49.55 | 49.86 | 49.10 | 5,982,100 | |
| 49.41 | +1.27 | +2.6% | 48.70 | 49.98 | 48.46 | 9,862,500 | |
| 48.14 | +0.61 | +1.3% | 47.80 | 49.04 | 47.68 | 15,386,700 | |
| 47.53 | +0.07 | +0.1% | 47.80 | 48.30 | 47.20 | 7,512,200 | |
| 47.46 | +0.63 | +1.3% | 47.13 | 47.59 | 46.55 | 7,069,000 | |
| 46.83 | +0.10 | +0.2% | 46.60 | 47.27 | 46.52 | 9,580,800 | |
| 46.73 | +0.41 | +0.9% | 46.14 | 46.74 | 45.70 | 10,459,700 | |
| 46.32 | -0.21 | -0.5% | 46.32 | 46.78 | 45.90 | 19,043,800 | |
| 46.53 | -0.68 | -1.4% | 47.22 | 47.36 | 46.01 | 11,541,900 |
Splits
2 splits since 2005 · BMFBOVESPA:PETR3 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 4-for-1 | Split |
- Ticker
- B3:PETR3
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest earnings call · Aug 7, 2026
Petroleo Brasileiro (B3:PETR3) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 12, 2026
Petrobras - Petroleo Brasileiro — Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Petroleo Brasileiro (B3:PETR3) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:45 AM ET
Watch TranscriptPetroleo Brasileiro (B3:PETR3) Q1 2026 Earnings Call
Tue, May 12, 2026 · 10:30 AM ET
Watch TranscriptPetroleo Brasileiro (B3:PETR3) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 9:30 AM ET
Watch Transcript
Latest news
SES’s O3b mPOWER Satellite Network to Connect Seven New Petrobras FPSOs
May 5, 2026
Closed 53.54 (-1.4%) on May 5, 2026
Subsea7 awarded offshore contract for Sépia 2 in Brazil
Apr 9, 2026
Closed 54.00 (+2.5%) on Apr 10, 2026
Elea Wins Bid to Build 30 MVA Petrobras Data Center in São Paulo
Oct 1, 2025
Issued by another party
Decks
Petrobras - Petroleo Brasileiro — Q3 2026 Earnings Presentation
Earnings · 17 slides · Nov 12, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 12, 2026
Petrobras - Petroleo Brasileiro — Shareholder Meeting (April 2026)
Shareholder meeting · 80 slides · Apr 9, 2026
Petroleo Brasileiro SA on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 2 in the last 12 months · 4 in all · newest May 5, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 7, 2026
- Decks
- 70 decks · latest Nov 12, 2026
Where Petroleo Brasileiro SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:PETR3 · Home listing · This page | B3 | Brazil | BRL |
| NYSE:PBR | NYSE | United States | USD |
| B3:PETR4 | B3 | Brazil | BRL |
| NYSE:PBR.A | NYSE | United States | USD |
| BCBA:PBR | BCBA | Argentina | ARS |
| B3:PETR4F | B3 | Brazil | BRL |
| gettex:PJXC | gettex | Germany | EUR |
| BCBA:PETR3 | BCBA | Argentina | ARS |
| Tradegate:PJXC | Tradegate | Germany | EUR |
| B3:PETR3F | B3 | Brazil | BRL |
| LS Exchange:932443 | LS Exchange | Germany | EUR |
| gettex:PJXA | gettex | Germany | EUR |
| gettex:PJXB | gettex | Germany | EUR |
| BCBA:PBRD | BCBA | Argentina | USD |
| BME:XPBR | Madrid | Spain | EUR |
| BVC:PBR | BVC | Colombia | COP |
| Tradegate:PJXB | Tradegate | Germany | EUR |
| Frankfurt:PJXC | Frankfurt | Germany | EUR |
| BME:XPBRA | Madrid | Spain | EUR |
| LS Exchange:541501 | LS Exchange | Germany | EUR |
| Lang & Schwarz:932443 | Lang & Schwarz | Germany | EUR |
| LS Exchange:899019 | LS Exchange | Germany | EUR |
| Frankfurt:PJXA | Frankfurt | Germany | EUR |
| BMV:PBRN | BMV | Mexico | MXN |
| LSE:0KHP | LSE | United Kingdom | USD |
| Tradegate:PJXA | Tradegate | Germany | EUR |
| gettex:PJX | gettex | Germany | EUR |
| BMV:PBRAN | BMV | Mexico | MXN |
| Frankfurt:PJXB | Frankfurt | Germany | EUR |
| BOATS:PBR | BOATS | United States | USD |
| Stuttgart:PJXB | Stuttgart | Germany | EUR |
| BCBA:PETRD | BCBA | Argentina | USD |
| Tradegate:PJX | Tradegate | Germany | EUR |
| Lang & Schwarz:541501 | Lang & Schwarz | Germany | EUR |
| BCBA:PBRB | BCBA | Argentina | ARS |
| Lang & Schwarz:899019 | Lang & Schwarz | Germany | EUR |
| BOATS:PBR.A | BOATS | United States | USD |
| Munich:PJXC | Munich | Germany | EUR |
| Stuttgart:PJX | Stuttgart | Germany | EUR |
| Stuttgart:PJXA | Stuttgart | Germany | EUR |
| Stuttgart:PJXC | Stuttgart | Germany | EUR |
| BCBA:PETRC | BCBA | Argentina | USD |
| Dusseldorf:PJXC | Dusseldorf | Germany | EUR |
| LS Exchange:615375 | LS Exchange | Germany | EUR |
| Lang & Schwarz:615375 | Lang & Schwarz | Germany | EUR |
| Munich:PJXB | Munich | Germany | EUR |
| BCBA:PBRC | BCBA | Argentina | USD |
| BCBA:PBRDB | BCBA | Argentina | USD |
| Frankfurt:PJX | Frankfurt | Germany | EUR |
| BSESOF:PJXA | BSESOF | Bulgaria | EUR |
| BX Swiss:PJXA | BX Swiss | Switzerland | CHF |
| Dusseldorf:PJXB | Dusseldorf | Germany | EUR |
| Hamburg:PJXC | Hamburg | Germany | EUR |
| Munich:PJXA | Munich | Germany | EUR |
| BCBA:PBRCB | BCBA | Argentina | USD |
| Hamburg:PJXB | Hamburg | Germany | EUR |
| Munich:PJX | Munich | Germany | EUR |
| Dusseldorf:PJX | Dusseldorf | Germany | EUR |
| Dusseldorf:PJXA | Dusseldorf | Germany | EUR |
| Hamburg:PJX | Hamburg | Germany | EUR |
| Hamburg:PJXA | Hamburg | Germany | EUR |
| BCBA:PBR.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Petroleo Brasileiro SA.