Stock listing
NYSE:PNNT PennantPark Investment Corporation Stock
Home listing (NYSE) of PennantPark Investment Corporation
Follow PennantPark Investment Corporation into a list and get an email when it puts out news.
Share price · NYSE:PNNT
$2.88 USD -0.03 (-1.0%)
Close on Oct 20, 2026
- Day range
- $2.88 – $2.97 USDOct 20, 2026
- Volume
- 605,040 sharesOct 20, 2026
- Market cap
- $188.1M USDAt the close on Oct 20, 2026 · price × 65.30M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PNNT · Home | $2.88 USD | -0.03 (-1.0%) | 605,040 | $2.92 | $2.97 | $2.88 | $2.91 | Close on Oct 20, 2026 |
| Frankfurt:12P | €2.57 EUR | -0.065 (-2.4%) | — | €2.57 | €2.57 | €2.57 | €2.635 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:PNNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.88 | -0.03 | -1.0% | $2.92 | $2.97 | $2.88 | 605,040 | |
| $2.91 | -0.13 | -4.3% | $3.01 | $3.02 | $2.91 | 872,466 | |
| $3.04 | -0.08 | -2.6% | $3.13 | $3.13 | $3.01 | 886,578 | |
| $3.12 | -0.03 | -1.0% | $3.09 | $3.17 | $3.09 | 857,074 | |
| $3.15 | -0.03 | -0.9% | $3.18 | $3.205 | $3.13 | 554,116 | |
| $3.18 | -0.01 | -0.3% | $3.20 | $3.21 | $3.15 | 456,902 | |
| $3.19 | +0.01 | +0.3% | $3.19 | $3.21 | $3.16 | 338,300 | |
| $3.18 | -0.03 | -0.9% | $3.21 | $3.23 | $3.14 | 438,500 | |
| $3.21 | +0.03 | +0.9% | $3.19 | $3.24 | $3.16 | 309,300 | |
| $3.18 | -0.03 | -0.9% | $3.21 | $3.23 | $3.15 | 485,300 | |
| $3.21 | -0.02 | -0.6% | $3.25 | $3.26 | $3.21 | 403,400 | |
| $3.23 | -0.02 | -0.6% | $3.27 | $3.29 | $3.22 | 605,100 | |
| $3.25 | -0.07 | -2.1% | $3.35 | $3.37 | $3.25 | 447,800 | |
| $3.32 | +0.02 | +0.6% | $3.30 | $3.35 | $3.29 | 631,700 | |
| $3.30 | -0.04 | -1.2% | $3.36 | $3.38 | $3.28 | 696,900 | |
| $3.34 | +0.05 | +1.5% | $3.30 | $3.39 | $3.30 | 390,100 | |
| $3.29 | -0.03 | -0.9% | $3.32 | $3.33 | $3.26 | 408,500 | |
| $3.32 | -0.03 | -0.9% | $3.34 | $3.34 | $3.29 | 371,700 | |
| $3.35 | -0.06 | -1.8% | $3.40 | $3.42 | $3.33 | 360,800 | |
| $3.41 | -0.03 | -0.9% | $3.44 | $3.46 | $3.37 | 334,700 | |
| $3.44 | -0.01 | -0.3% | $3.46 | $3.50 | $3.41 | 517,400 | |
| $3.45 | +0.05 | +1.5% | $3.42 | $3.51 | $3.41 | 529,200 | |
| $3.40 | -0.18 | -5.0% | $3.54 | $3.58 | $3.40 | 1,431,600 | |
| $3.58 | +0.10 | +2.9% | $3.51 | $3.62 | $3.51 | 361,800 | |
| $3.48 | -0.01 | -0.3% | $3.50 | $3.54 | $3.46 | 394,100 | |
| $3.49 | -0.11 | -3.1% | $3.55 | $3.58 | $3.47 | 413,400 | |
| $3.60 | +0.02 | +0.6% | $3.56 | $3.63 | $3.55 | 826,400 | |
| $3.58 | +0.04 | +1.1% | $3.60 | $3.60 | $3.55 | 466,800 | |
| $3.54 | -0.05 | -1.4% | $3.60 | $3.60 | $3.54 | 353,700 | |
| $3.59 | -0.07 | -1.9% | $3.68 | $3.69 | $3.58 | 385,400 | |
| $3.66 | -0.08 | -2.1% | $3.74 | $3.75 | $3.64 | 662,100 | |
| $3.74 | 0.00 | 0.0% | $3.73 | $3.75 | $3.70 | 603,000 | |
| $3.74 | +0.04 | +1.1% | $3.78 | $3.80 | $3.69 | 455,200 | |
| $3.70 | -0.03 | -0.8% | $3.73 | $3.78 | $3.67 | 542,800 | |
| $3.73 | -0.02 | -0.5% | $3.75 | $3.78 | $3.68 | 1,186,700 | |
| $3.75 | +0.05 | +1.4% | $3.69 | $3.84 | $3.69 | 953,800 | |
| $3.70 | -0.04 | -1.1% | $3.74 | $3.78 | $3.70 | 312,900 | |
| $3.74 | -0.02 | -0.5% | $3.77 | $3.79 | $3.72 | 401,000 | |
| $3.76 | -0.05 | -1.3% | $3.80 | $3.86 | $3.75 | 459,400 | |
| $3.81 | +0.04 | +1.1% | $3.78 | $3.83 | $3.77 | 454,200 | |
| $3.77 | +0.04 | +1.1% | $3.74 | $3.78 | $3.73 | 189,400 | |
| $3.73 | +0.05 | +1.4% | $3.70 | $3.75 | $3.68 | 180,400 | |
| $3.68 | -0.08 | -2.1% | $3.73 | $3.77 | $3.66 | 414,200 | |
| $3.76 | +0.09 | +2.5% | $3.66 | $3.80 | $3.66 | 479,500 | |
| $3.67 | +0.04 | +1.1% | $3.60 | $3.70 | $3.60 | 245,700 | |
| $3.63 | -0.09 | -2.4% | $3.70 | $3.70 | $3.61 | 499,600 | |
| $3.72 | -0.10 | -2.6% | $3.77 | $3.78 | $3.71 | 341,100 | |
| $3.82 | 0.00 | 0.0% | $3.82 | $3.90 | $3.79 | 716,100 | |
| $3.82 | +0.08 | +2.1% | $3.72 | $3.82 | $3.70 | 573,100 | |
| $3.74 | +0.03 | +0.8% | $3.77 | $3.81 | $3.65 | 958,800 | |
| $3.71 | +0.02 | +0.5% | $3.68 | $3.76 | $3.66 | 1,160,200 | |
| $3.69 | +0.07 | +1.9% | $3.65 | $3.73 | $3.63 | 473,600 | |
| $3.62 | +0.14 | +4.0% | $3.48 | $3.69 | $3.48 | 776,000 | |
| $3.48 | -0.04 | -1.1% | $3.55 | $3.55 | $3.44 | 307,000 | |
| $3.52 | +0.11 | +3.2% | $3.39 | $3.54 | $3.39 | 643,800 | |
| $3.41 | +0.12 | +3.6% | $3.33 | $3.42 | $3.33 | 525,200 | |
| $3.29 | -0.04 | -1.2% | $3.32 | $3.38 | $3.28 | 584,600 | |
| $3.33 | -0.04 | -1.2% | $3.38 | $3.39 | $3.25 | 537,200 | |
| $3.37 | -0.01 | -0.3% | $3.35 | $3.44 | $3.35 | 794,500 | |
| $3.38 | +0.02 | +0.6% | $3.36 | $3.41 | $3.34 | 344,100 | |
| $3.36 | +0.07 | +2.1% | $3.34 | $3.41 | $3.34 | 395,400 | |
| $3.29 | +0.05 | +1.5% | $3.24 | $3.30 | $3.24 | 452,300 | |
| $3.24 | -0.02 | -0.6% | $3.26 | $3.28 | $3.22 | 600,000 | |
| $3.26 | -0.08 | -2.4% | $3.34 | $3.35 | $3.26 | 540,600 | |
| $3.34 | +0.11 | +3.4% | $3.23 | $3.37 | $3.23 | 518,700 | |
| $3.23 | -0.12 | -3.6% | $3.34 | $3.37 | $3.19 | 1,237,700 |
- Ticker
- NYSE:PNNT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
PennantPark Investment Corporation Schedules Earnings Release of Fourth Fiscal Quarter 2026 Results
Latest earnings call · Aug 11, 2026
Pennantpark Investment (NYSE:PNNT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jun 30, 2026
Investor Presentation (June 2026)
Investor deck · 17 slides
Calls
Replays
Pennantpark Investment (NYSE:PNNT) Q3 2026 Earnings Call
Tue, Aug 11, 2026 · 12:00 PM ET
Watch TranscriptPennantpark Investment (NYSE:PNNT) Q2 2026 Earnings Call
Fri, May 08, 2026 · 12:00 PM ET
Watch TranscriptPennantpark Investment (NYSE:PNNT) Q1 2026 Earnings Call
Tue, Feb 10, 2026 · 12:00 PM ET
Watch Transcript
Latest news
PennantPark Investment Corporation Schedules Earnings Release of Fourth Fiscal Quarter 2026 Results
Oct 6, 2026
Closed $3.18 (-0.9%) on Oct 7, 2026
PennantPark Investment Corporation Announces Monthly Distribution of $0.08 per Share
Oct 2, 2026
Closed $3.23 (-0.6%) on Oct 5, 2026
PennantPark Investment Corporation Announces Financial Results for the Third Quarter Ended June 30, 2026
Aug 10, 2026
Closed $3.74 (+0.8%) on Aug 11, 2026
PennantPark Investment Corporation Schedules Earnings Release of Third Fiscal Quarter 2026 Results
Jul 6, 2026
Closed $3.37 (-1.7%) on Jul 7, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 17 slides · Jun 30, 2026
Q2 2021 Earnings Presentation
Earnings · 22 slides · May 6, 2021
Q3 2020 Earnings Presentation
Earnings · 15 slides · Aug 7, 2020
Q2 2020 Earnings Presentation
Earnings · 14 slides · May 12, 2020
PennantPark Investment Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 11 in the last 12 months · 18 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 11, 2026
- Decks
- 5 decks · latest Jun 30, 2026
Where PennantPark Investment Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PNNT · Home listing · This page | NYSE | United States | USD |
| Tradegate:12P | Tradegate | Germany | EUR |
| LS Exchange:A0MVG5 | LS Exchange | Germany | EUR |
| gettex:12P | gettex | Germany | EUR |
| Lang & Schwarz:A0MVG5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:12P | Frankfurt | Germany | EUR |
| BOATS:PNNT | BOATS | United States | USD |
| Dusseldorf:12P | Dusseldorf | Germany | EUR |
| Hamburg:12P | Hamburg | Germany | EUR |
| Hanover:12P | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about PennantPark Investment Corporation.