Stock listing
Frankfurt:12P PennantPark Investment Corporation Aktie
German listing (Frankfurt) of PennantPark Investment Corporation · home listing NYSE:PNNT
Follow PennantPark Investment Corporation into a list and get an email when it puts out news.
Share price · FWB:12P
€2.85 EUR +0.00 (+0.1%)
Close on Nov 6, 2026
- Day range
- €2.85 – €2.85 EURNov 6, 2026
- 52-week range
- €2.51 – €5.75 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €4,089 EURMedian day 0 shares · 39 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PNNT · Home | $3.34 USD | +0.08 (+2.5%) | 1,608,248 | $3.40 | $3.435 | $3.28 | $3.26 | Close on Nov 6, 2026 |
| Frankfurt:12P | €2.853 EUR | +0.003 (+0.1%) | — | €2.853 | €2.853 | €2.853 | €2.85 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:12P · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.853 | +0.003 | +0.1% | €2.853 | €2.853 | €2.853 | 0 | |
| €2.85 | +0.084 | +3.0% | €2.86 | €2.937 | €2.849 | 300 | |
| €2.766 | +0.03 | +1.1% | €2.734 | €2.792 | €2.724 | 1,500 | |
| €2.736 | +0.064 | +2.4% | €2.736 | €2.736 | €2.736 | 0 | |
| €2.672 | -0.004 | -0.1% | €2.672 | €2.672 | €2.672 | 0 | |
| €2.676 | +0.002 | +0.1% | €2.676 | €2.676 | €2.676 | 7,240 | |
| €2.674 | +0.058 | +2.2% | €2.622 | €2.677 | €2.609 | 8,542 | |
| €2.616 | +0.10 | +4.0% | €2.616 | €2.616 | €2.616 | 6,988 | |
| €2.516 | -0.022 | -0.9% | €2.516 | €2.516 | €2.516 | 0 | |
| €2.538 | -0.017 | -0.7% | €2.538 | €2.538 | €2.538 | 17,144 | |
| €2.555 | +0.047 | +1.9% | €2.555 | €2.555 | €2.555 | 2,760 | |
| €2.508 | -0.03 | -1.2% | €2.508 | €2.508 | €2.508 | 0 | |
| €2.538 | -0.049 | -1.9% | €2.54 | €2.571 | €2.538 | 9,000 | |
| €2.587 | -0.058 | -2.2% | €2.587 | €2.587 | €2.587 | 0 | |
| €2.645 | -0.111 | -4.0% | €2.712 | €2.722 | €2.638 | 8,046 | |
| €2.756 | -0.057 | -2.0% | €2.756 | €2.756 | €2.756 | 0 | |
| €2.813 | -0.069 | -2.4% | €2.772 | €2.83 | €2.759 | 21,800 | |
| €2.882 | -0.024 | -0.8% | €2.85 | €2.91 | €2.849 | 200 | |
| €2.906 | +0.095 | +3.4% | €2.826 | €2.914 | €2.821 | 184 | |
| €2.811 | -0.03 | -1.1% | €2.811 | €2.811 | €2.811 | 204 | |
| €2.841 | +0.017 | +0.6% | €2.858 | €2.861 | €2.833 | 102 | |
| €2.824 | -0.022 | -0.8% | €2.824 | €2.824 | €2.824 | 0 | |
| €2.846 | -0.039 | -1.4% | €2.846 | €2.846 | €2.846 | 0 | |
| €2.885 | -0.006 | -0.2% | €2.885 | €2.885 | €2.885 | 0 | |
| €2.891 | -0.095 | -3.2% | €2.891 | €2.891 | €2.891 | 0 | |
| €2.986 | +0.115 | +4.0% | €2.919 | €2.987 | €2.894 | 1,213 | |
| €2.871 | -0.06 | -2.0% | €2.872 | €2.872 | €2.869 | 1 | |
| €2.931 | +0.073 | +2.6% | €2.931 | €2.931 | €2.931 | 0 | |
| €2.858 | -0.031 | -1.1% | €2.858 | €2.858 | €2.858 | 0 | |
| €2.889 | -0.074 | -2.5% | €2.889 | €2.889 | €2.889 | 0 | |
| €2.963 | -0.025 | -0.8% | €2.919 | €2.994 | €2.861 | 2,002 | |
| €2.988 | +0.033 | +1.1% | €2.988 | €2.988 | €2.988 | 0 | |
| €2.955 | -0.028 | -0.9% | €2.955 | €2.955 | €2.955 | 0 | |
| €2.983 | +0.008 | +0.3% | €2.983 | €2.983 | €2.983 | 0 | |
| €2.975 | -0.115 | -3.7% | €2.975 | €2.975 | €2.975 | 0 | |
| €3.09 | +0.058 | +1.9% | €3.09 | €3.09 | €3.09 | 0 | |
| €3.032 | -0.006 | -0.2% | €3.032 | €3.032 | €3.032 | 0 | |
| €3.038 | -0.003 | -0.1% | €3.038 | €3.038 | €3.038 | 0 | |
| €3.041 | -0.079 | -2.5% | €3.041 | €3.041 | €3.041 | 0 | |
| €3.12 | +0.036 | +1.2% | €3.12 | €3.12 | €3.12 | 0 | |
| €3.084 | +0.001 | 0.0% | €3.045 | €3.098 | €3.043 | 2,000 | |
| €3.083 | -0.033 | -1.1% | €3.083 | €3.083 | €3.083 | 0 | |
| €3.116 | -0.046 | -1.5% | €3.096 | €3.123 | €3.083 | 2,000 | |
| €3.162 | +0.019 | +0.6% | €3.162 | €3.162 | €3.162 | 0 | |
| €3.143 | -0.083 | -2.6% | €3.143 | €3.143 | €3.143 | 0 | |
| €3.226 | +0.088 | +2.8% | €3.226 | €3.226 | €3.226 | 0 | |
| €3.138 | -0.041 | -1.3% | €3.138 | €3.138 | €3.138 | 0 | |
| €3.179 | +0.006 | +0.2% | €3.179 | €3.179 | €3.179 | 0 | |
| €3.173 | +0.012 | +0.4% | €3.173 | €3.173 | €3.173 | 0 | |
| €3.161 | -0.042 | -1.3% | €3.161 | €3.161 | €3.161 | 0 | |
| €3.203 | -0.003 | -0.1% | €3.203 | €3.203 | €3.203 | 1,000 | |
| €3.206 | -0.022 | -0.7% | €3.206 | €3.206 | €3.206 | 0 | |
| €3.228 | +0.004 | +0.1% | €3.208 | €3.264 | €3.195 | 1,000 | |
| €3.224 | +0.026 | +0.8% | €3.21 | €3.229 | €3.202 | 3,000 | |
| €3.198 | +0.079 | +2.5% | €3.152 | €3.216 | €3.134 | 200 | |
| €3.119 | -0.098 | -3.0% | €3.119 | €3.119 | €3.119 | 0 | |
| €3.217 | +0.036 | +1.1% | €3.197 | €3.231 | €3.161 | 100 | |
| €3.181 | +0.052 | +1.7% | €3.198 | €3.224 | €3.181 | 570 | |
| €3.129 | -0.056 | -1.8% | €3.129 | €3.129 | €3.129 | 0 | |
| €3.185 | -0.038 | -1.2% | €3.185 | €3.185 | €3.185 | 0 | |
| €3.223 | -0.032 | -1.0% | €3.223 | €3.223 | €3.223 | 0 | |
| €3.255 | +0.048 | +1.5% | €3.26 | €3.273 | €3.242 | 9 | |
| €3.207 | -0.101 | -3.1% | €3.207 | €3.207 | €3.207 | 0 | |
| €3.308 | +0.085 | +2.6% | €3.181 | €3.308 | €3.16 | 300 | |
| €3.223 | +0.047 | +1.5% | €3.223 | €3.223 | €3.223 | 0 | |
| €3.176 | +0.17 | +5.7% | €3.106 | €3.196 | €3.096 | 2,710 | |
| €3.006 | -0.006 | -0.2% | €3.006 | €3.006 | €3.006 | 0 |
- Ticker
- Frankfurt:12P
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
PennantPark Investment Corporation Announces Monthly Distribution of $0.08 per Share
Latest earnings call · Aug 11, 2026
PennantPark Investment (NYSE:PNNT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jun 30, 2026
Investor Presentation (June 2026)
Investor deck · 17 slides
Calls
Replays
PennantPark Investment (NYSE:PNNT) Q3 2026 Earnings Call
Tue, Aug 11, 2026 · 12:00 PM ET
Watch TranscriptPennantPark Investment (NYSE:PNNT) Q2 2026 Earnings Call
Fri, May 08, 2026 · 12:00 PM ET
Watch TranscriptPennantPark Investment (NYSE:PNNT) Q1 2026 Earnings Call
Tue, Feb 10, 2026 · 12:00 PM ET
Watch Transcript
Latest news
PennantPark Investment Corporation Announces Monthly Distribution of $0.08 per Share
Nov 3, 2026
Closed €2.77 (+1.1%) on Nov 4, 2026
PennantPark Investment Corporation Schedules Earnings Release of Fourth Fiscal Quarter 2026 Results
Oct 6, 2026
Closed €2.85 (-1.4%) on Oct 7, 2026
PennantPark Investment Corporation Announces Financial Results for the Third Quarter Ended June 30, 2026
Aug 10, 2026
Closed €3.31 (+2.6%) on Aug 11, 2026
PennantPark Investment Corporation Schedules Earnings Release of Third Fiscal Quarter 2026 Results
Jul 6, 2026
Closed €2.98 (-1.2%) on Jul 7, 2026
PennantPark Investment Corporation Announces Financial Results for the Second Quarter Ended March 31, 2026
May 7, 2026
Closed €4.10 (-1.0%) on May 8, 2026
PennantPark Investment Corporation Schedules Earnings Release of Second Fiscal Quarter 2026 Results
Apr 6, 2026
Closed €3.91 (+5.9%) on Apr 7, 2026
PennantPark Investment Corporation Announces Financial Results for the First Quarter Ended December 31, 2025 and Updates Dividend Strategy Going Forward
Feb 9, 2026
Closed €4.73 (-0.9%) on Feb 10, 2026
PennantPark Investment Corporation Schedules Earnings Release of First Fiscal Quarter 2026 Results
Jan 6, 2026
Closed €5.13 (+0.1%) on Jan 7, 2026
PennantPark Investment Corporation Exits Significant Equity Investment and Upsizes Credit Facility
Dec 15, 2025
Closed €4.92 (-0.9%) on Dec 15, 2025
PennantPark Investment Corporation Announces Financial Results for the Fourth Quarter and Fiscal Year Ended September 30, 2025
Nov 24, 2025
Closed €5.17 (-5.4%) on Nov 25, 2025
Decks
Investor Presentation (June 2026)
Investor deck · 17 slides · Jun 30, 2026
Q2 2021 Earnings Presentation
Earnings · 22 slides · May 6, 2021
Q3 2020 Earnings Presentation
Earnings · 15 slides · Aug 7, 2020
Q2 2020 Earnings Presentation
Earnings · 14 slides · May 12, 2020
PennantPark Investment Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 12 in the last 12 months · 19 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 11, 2026
- Decks
- 6 decks · latest Jun 30, 2026
Where PennantPark Investment Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PNNT · Home listing | NYSE | United States | USD |
| Tradegate:12P | Tradegate | Germany | EUR |
| LS Exchange:A0MVG5 | LS Exchange | Germany | EUR |
| gettex:12P | gettex | Germany | EUR |
| Lang & Schwarz:A0MVG5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:12P · This page | Frankfurt | Germany | EUR |
| BOATS:PNNT | BOATS | United States | USD |
| Dusseldorf:12P | Dusseldorf | Germany | EUR |
| Hamburg:12P | Hamburg | Germany | EUR |
| Hanover:12P | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about PennantPark Investment Corporation.