Stock listing
NYSE:PK Park Hotels & Resorts Inc. Stock
Home listing (NYSE) of Park Hotels & Resorts Inc.
Follow Park Hotels & Resorts Inc. into a list and get an email when it puts out news.
Share price · NYSE:PK
$16.11 USD +0.20 (+1.3%)
Close on Oct 19, 2026
- Day range
- $15.85 – $16.21 USDOct 19, 2026
- Volume
- 3.08M sharesOct 19, 2026
- Market cap
- $3.24B USDAt the close on Oct 19, 2026 · price × 201.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PK · Home | $16.11 USD | +0.20 (+1.3%) | 3,079,297 | $15.93 | $16.21 | $15.85 | $15.91 | Close on Oct 19, 2026 |
| LSE:0KFU | $16.08 USD | +0.189 (+1.2%) | 567 | $15.91 | $16.15 | $15.89 | $15.89 | Close on Oct 19, 2026 |
| Frankfurt:HIP | €14.40 EUR | +0.40 (+2.9%) | — | €14.10 | €14.40 | €14.10 | €14.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:PK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.11 | +0.20 | +1.3% | $15.93 | $16.21 | $15.85 | 3,079,297 | |
| $15.91 | +0.19 | +1.2% | $15.82 | $16.38 | $15.76 | 6,339,734 | |
| $15.72 | +0.57 | +3.8% | $15.24 | $15.76 | $15.15 | 4,914,316 | |
| $15.15 | -0.44 | -2.8% | $15.44 | $15.58 | $15.10 | 3,538,877 | |
| $15.59 | +0.42 | +2.8% | $15.29 | $15.61 | $14.88 | 3,553,547 | |
| $15.17 | 0.00 | 0.0% | $15.17 | $15.31 | $15.01 | 3,152,290 | |
| $15.17 | -0.04 | -0.3% | $15.28 | $15.37 | $15.10 | 3,338,789 | |
| $15.21 | +0.01 | +0.1% | $15.35 | $15.36 | $15.00 | 4,555,437 | |
| $15.20 | -0.05 | -0.3% | $15.15 | $15.43 | $14.99 | 4,286,900 | |
| $15.25 | -0.01 | -0.1% | $15.41 | $15.70 | $15.19 | 3,608,800 | |
| $15.26 | -0.27 | -1.7% | $15.48 | $15.59 | $15.15 | 5,083,000 | |
| $15.53 | +0.11 | +0.7% | $15.62 | $15.62 | $15.39 | 3,291,500 | |
| $15.42 | 0.00 | 0.0% | $15.60 | $15.65 | $15.25 | 3,213,200 | |
| $15.42 | -0.15 | -1.0% | $15.47 | $15.53 | $15.27 | 2,791,400 | |
| $15.57 | -0.15 | -1.0% | $15.72 | $15.77 | $15.47 | 3,605,600 | |
| $15.72 | +0.29 | +1.9% | $15.64 | $15.91 | $15.45 | 4,941,000 | |
| $15.43 | +0.22 | +1.4% | $15.27 | $15.47 | $14.96 | 2,972,022 | |
| $15.21 | +0.14 | +0.9% | $15.08 | $15.47 | $14.96 | 3,915,183 | |
| $15.07 | -0.12 | -0.8% | $15.14 | $15.22 | $14.95 | 2,172,604 | |
| $15.19 | +0.04 | +0.3% | $15.32 | $15.49 | $15.09 | 1,483,087 | |
| $15.15 | +0.16 | +1.1% | $15.10 | $15.17 | $14.91 | 2,084,784 | |
| $14.99 | -0.07 | -0.5% | $14.95 | $15.04 | $14.83 | 7,269,485 | |
| $15.06 | +0.18 | +1.2% | $15.05 | $15.22 | $14.91 | 2,528,547 | |
| $14.88 | -0.34 | -2.2% | $15.22 | $15.33 | $14.62 | 3,080,098 | |
| $15.22 | -0.10 | -0.7% | $15.26 | $15.45 | $15.13 | 3,039,555 | |
| $15.32 | +0.04 | +0.3% | $15.22 | $15.38 | $15.06 | 3,238,433 | |
| $15.28 | -0.04 | -0.3% | $15.38 | $15.66 | $15.28 | 2,116,301 | |
| $15.32 | +0.04 | +0.3% | $15.32 | $15.41 | $14.97 | 2,227,454 | |
| $15.28 | +0.17 | +1.1% | $15.08 | $15.30 | $14.92 | 2,656,650 | |
| $15.11 | -0.15 | -1.0% | $15.18 | $15.44 | $15.02 | 3,067,320 | |
| $15.26 | +0.18 | +1.2% | $15.02 | $15.33 | $14.96 | 3,960,581 | |
| $15.08 | -0.48 | -3.1% | $15.72 | $15.72 | $15.06 | 3,126,741 | |
| $15.56 | +0.34 | +2.2% | $15.29 | $15.63 | $15.25 | 4,358,237 | |
| $15.22 | -0.08 | -0.5% | $15.53 | $15.63 | $15.12 | 6,140,023 | |
| $15.30 | -0.53 | -3.3% | $15.81 | $15.81 | $15.26 | 4,736,977 | |
| $15.83 | +0.12 | +0.8% | $15.76 | $15.95 | $15.63 | 3,375,488 | |
| $15.71 | -0.22 | -1.4% | $15.79 | $15.94 | $15.70 | 2,466,087 | |
| $15.93 | -0.24 | -1.5% | $16.17 | $16.20 | $15.83 | 4,375,949 | |
| $16.17 | +0.31 | +2.0% | $15.93 | $16.20 | $15.80 | 2,817,636 | |
| $15.86 | +0.08 | +0.5% | $15.86 | $15.99 | $15.73 | 4,423,203 | |
| $15.78 | -0.04 | -0.3% | $15.93 | $15.96 | $15.65 | 3,432,964 | |
| $15.82 | -0.01 | -0.1% | $15.69 | $15.87 | $15.58 | 3,701,838 | |
| $15.83 | +0.46 | +3.0% | $15.50 | $15.97 | $15.48 | 4,399,057 | |
| $15.37 | +0.37 | +2.5% | $14.98 | $15.49 | $14.95 | 4,290,552 | |
| $15.00 | -0.13 | -0.9% | $15.04 | $15.15 | $14.82 | 4,679,449 | |
| $15.13 | +0.10 | +0.7% | $15.05 | $15.33 | $15.04 | 2,532,560 | |
| $15.03 | +0.18 | +1.2% | $14.94 | $15.09 | $14.79 | 5,053,557 | |
| $14.85 | +0.51 | +3.6% | $14.43 | $14.85 | $14.36 | 2,986,005 | |
| $14.34 | -0.17 | -1.2% | $14.51 | $14.68 | $14.31 | 3,062,540 | |
| $14.51 | -0.25 | -1.7% | $14.47 | $14.56 | $14.28 | 3,069,448 | |
| $14.76 | +0.41 | +2.9% | $14.64 | $14.93 | $14.29 | 6,809,131 | |
| $14.35 | -0.59 | -3.9% | $14.88 | $14.89 | $14.33 | 4,823,876 | |
| $14.94 | -0.06 | -0.4% | $14.97 | $15.16 | $14.83 | 4,783,531 | |
| $15.00 | -0.12 | -0.8% | $15.14 | $15.27 | $14.94 | 6,582,757 | |
| $15.12 | +0.06 | +0.4% | $15.13 | $15.30 | $15.00 | 6,346,464 | |
| $15.06 | 0.00 | 0.0% | $15.11 | $15.22 | $14.97 | 2,946,144 | |
| $15.06 | -0.26 | -1.7% | $15.48 | $15.48 | $14.76 | 3,040,010 | |
| $15.32 | +0.13 | +0.9% | $15.13 | $15.45 | $15.08 | 3,722,501 | |
| $15.19 | +0.16 | +1.1% | $15.26 | $15.29 | $14.61 | 4,449,124 | |
| $15.03 | +0.29 | +2.0% | $14.90 | $15.28 | $14.87 | 4,308,490 | |
| $14.74 | +0.15 | +1.0% | $14.70 | $14.94 | $14.60 | 3,565,348 | |
| $14.59 | -0.47 | -3.1% | $14.97 | $15.06 | $14.49 | 3,031,777 | |
| $15.06 | 0.00 | 0.0% | $15.07 | $15.17 | $14.95 | 2,904,969 | |
| $15.06 | +0.22 | +1.5% | $15.03 | $15.09 | $14.66 | 3,574,818 | |
| $14.84 | -0.04 | -0.3% | $14.88 | $15.02 | $14.70 | 2,842,953 |
- Ticker
- NYSE:PK
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Park Hotels & Resorts Inc. Successfully Repays the $1.275 Billion CMBS Loan Secured by the Hilton Hawaiian Village Resort
Latest earnings call · Aug 7, 2026
Park Hotels & Resorts (NYSE:PK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 36 slides
Calls
Replays
Park Hotels & Resorts (NYSE:PK) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 11:00 AM ET
Watch TranscriptPark Hotels & Resorts (NYSE:PK) Q1 2026 Earnings Call
Fri, May 01, 2026 · 11:00 AM ET
Watch TranscriptPark Hotels & Resorts (NYSE:PK) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Park Hotels & Resorts Inc. Successfully Repays the $1.275 Billion CMBS Loan Secured by the Hilton Hawaiian Village Resort
Sep 30, 2026
Closed $15.42 (0.0%) on Oct 1, 2026
Presentation (investor presentation september 2026)
Sep 15, 2026
Closed $15.22 (-0.7%) on Sep 15, 2026
Park Hotels & Resorts Inc. Announces Third Quarter 2026 Earnings Conference Call on November 5, 2026
Sep 11, 2026
Closed $15.28 (-0.3%) on Sep 11, 2026
Second Quarter 2026 Earnings Press Release
Aug 6, 2026
Closed $14.76 (+2.9%) on Aug 7, 2026
Park Hotels & Resorts Inc. Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $14.76 (+2.9%) on Aug 7, 2026
Park Hotels & Resorts Inc. Completes the Transformative Renovation of the Iconic Royal Palm South Beach Miami Hotel
Jul 22, 2026
Closed $14.59 (-3.1%) on Jul 23, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 36 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 41 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 41 slides · Aug 6, 2026
Investor Presentation (June 2026)
Investor deck · 36 slides · June 2026
Park Hotels & Resorts Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 20 in the last 12 months · 29 in all · newest Sep 30, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 7, 2026
- Decks
- 34 decks · latest September 2026
Where Park Hotels & Resorts Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PK · Home listing · This page | NYSE | United States | USD |
| gettex:HIP | gettex | Germany | EUR |
| BIVA:PK | BIVA | Mexico | MXN |
| BMV:PK | BMV | Mexico | MXN |
| LS Exchange:A2AQ45 | LS Exchange | Germany | EUR |
| LSE:0KFU | LSE | United Kingdom | USD |
| Lang & Schwarz:A2AQ45 | Lang & Schwarz | Germany | EUR |
| Tradegate:HIP | Tradegate | Germany | EUR |
| Frankfurt:HIP | Frankfurt | Germany | EUR |
| BOATS:PK | BOATS | United States | USD |
| Munich:HIP | Munich | Germany | EUR |
| Stuttgart:HIP | Stuttgart | Germany | EUR |
| Dusseldorf:HIP | Dusseldorf | Germany | EUR |
| BX Swiss:HIP | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Park Hotels & Resorts Inc.