Stock listing

RUS:KZOS PAO Organicheskiy Sintez Акции

Home listing (RUS) of PAO Organicheskiy Sintez

Follow PAO Organicheskiy Sintez into a list and get an email when it puts out news.

Share price · RUS:KZOS

47.70 RUB +0.70 (+1.5%)

Close on Oct 20, 2026

Past 3 months -16.2% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: 47.00 – 48.00 RUBOct 20, 2026
Volume: 43,130 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
RUS:KZOS · Home	47.70 RUB	+0.70 (+1.5%)	43,130	47.00	48.00	47.00	47.00	Close on Oct 20, 2026
RUS:KZOSP	15.15 RUB	+0.10 (+0.7%)	111,900	15.11	15.35	15.03	15.05	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · RUS:KZOS · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	47.70	+0.70	+1.5%	47.00	48.00	47.00	43,130
Mon, Oct 19	47.00	+0.60	+1.3%	46.60	49.70	46.10	230,120
Fri, Oct 16	46.40	+0.50	+1.1%	46.10	46.60	45.90	23,500
Thu, Oct 15	45.90	0.00	0.0%	46.50	46.50	45.70	26,610
Wed, Oct 14	45.90	-0.20	-0.4%	46.30	47.00	45.60	75,740
Tue, Oct 13	46.10	+0.40	+0.9%	45.50	46.40	45.20	72,170
Mon, Oct 12	45.70	+0.60	+1.3%	45.60	45.70	44.80	55,710
Fri, Oct 9	45.10	+0.30	+0.7%	44.80	45.60	44.50	20,360
Thu, Oct 8	44.80	-0.20	-0.4%	45.00	45.40	44.50	45,950
Wed, Oct 7	45.00	-0.30	-0.7%	45.50	45.70	44.40	65,110
Tue, Oct 6	45.30	-0.60	-1.3%	45.80	46.40	45.10	52,800
Mon, Oct 5	45.90	+0.40	+0.9%	45.40	46.30	45.30	25,760
Fri, Oct 2	45.50	-0.40	-0.9%	46.00	46.10	45.20	16,920
Thu, Oct 1	45.90	+0.20	+0.4%	45.90	46.30	45.40	27,640
Wed, Sep 30	45.70	0.00	0.0%	45.90	46.40	45.40	14,010
Tue, Sep 29	45.70	+0.20	+0.4%	45.50	46.00	45.10	14,150
Mon, Sep 28	45.50	-0.10	-0.2%	46.00	46.70	45.40	33,200
Fri, Sep 25	45.60	-0.80	-1.7%	46.90	46.90	45.40	46,490
Thu, Sep 24	46.40	+0.40	+0.9%	46.30	47.00	45.80	42,610
Wed, Sep 23	46.00	+0.40	+0.9%	46.10	46.30	45.40	32,690
Tue, Sep 22	45.60	-0.20	-0.4%	45.90	47.00	44.50	83,580
Mon, Sep 21	45.80	+1.20	+2.7%	44.30	46.10	44.00	89,910
Fri, Sep 18	44.60	+0.30	+0.7%	44.40	45.40	44.00	19,030
Thu, Sep 17	44.30	-0.60	-1.3%	45.20	45.50	43.50	83,740
Wed, Sep 16	44.90	-0.60	-1.3%	45.50	45.60	44.70	22,170
Tue, Sep 15	45.50	-0.10	-0.2%	45.80	45.80	45.20	23,130
Mon, Sep 14	45.60	+0.40	+0.9%	45.50	45.90	45.10	47,810
Fri, Sep 11	45.20	-0.10	-0.2%	45.30	45.40	44.80	20,880
Thu, Sep 10	45.30	+0.10	+0.2%	45.20	45.60	45.00	26,050
Wed, Sep 9	45.20	-0.30	-0.7%	45.60	45.70	44.80	36,370
Tue, Sep 8	45.50	-0.20	-0.4%	45.90	46.00	45.30	34,490
Mon, Sep 7	45.70	+0.40	+0.9%	45.80	46.00	44.90	37,300
Fri, Sep 4	45.30	-0.50	-1.1%	46.00	46.00	44.60	47,700
Thu, Sep 3	45.80	+0.60	+1.3%	45.60	46.00	45.00	36,120
Wed, Sep 2	45.20	-0.40	-0.9%	45.40	45.70	44.90	57,330
Tue, Sep 1	45.60	+0.10	+0.2%	45.30	46.40	45.00	42,790
Mon, Aug 31	45.50	+0.80	+1.8%	45.30	45.70	44.50	30,700
Fri, Aug 28	44.70	-0.80	-1.8%	44.60	45.90	43.90	127,240
Thu, Aug 27	45.50	+0.80	+1.8%	44.40	47.00	43.80	163,440
Wed, Aug 26	44.70	-0.60	-1.3%	45.30	45.70	43.80	36,450
Tue, Aug 25	45.30	+1.20	+2.7%	44.30	45.50	44.20	52,940
Mon, Aug 24	44.10	-0.70	-1.6%	44.90	45.10	43.20	93,660
Fri, Aug 21	44.80	0.00	0.0%	44.60	45.30	44.30	38,150
Thu, Aug 20	44.80	-0.20	-0.4%	45.30	45.50	44.30	40,090
Wed, Aug 19	45.00	+0.10	+0.2%	45.40	45.90	44.10	58,820
Tue, Aug 18	44.90	+0.90	+2.0%	44.40	45.70	44.30	75,700
Mon, Aug 17	44.00	-0.60	-1.3%	45.00	45.00	43.00	110,780
Fri, Aug 14	44.60	-0.60	-1.3%	45.40	46.00	43.90	93,460
Thu, Aug 13	45.20	-1.50	-3.2%	47.20	47.60	45.10	143,280
Wed, Aug 12	46.70	-0.30	-0.6%	47.70	48.20	46.50	99,220
Tue, Aug 11	47.00	+1.60	+3.5%	46.00	48.30	46.00	210,870
Mon, Aug 10	45.40	-2.70	-5.6%	44.00	47.00	43.90	354,740
Fri, Aug 7	48.10	-3.10	-6.1%	51.30	51.80	43.30	1,051,500
Thu, Aug 6	51.20	-0.30	-0.6%	51.70	52.10	50.50	32,860
Wed, Aug 5	51.50	+1.10	+2.2%	50.60	51.90	50.30	21,220
Tue, Aug 4	50.40	-0.10	-0.2%	50.90	51.00	49.60	53,170
Mon, Aug 3	50.50	+0.60	+1.2%	49.00	51.00	48.30	66,670
Fri, Jul 31	49.90	+2.70	+5.7%	48.10	52.90	48.00	269,670
Thu, Jul 30	47.20	-0.30	-0.6%	47.90	49.10	46.80	171,650
Wed, Jul 29	47.50	+1.60	+3.5%	46.30	48.30	45.50	128,350
Tue, Jul 28	45.90	+0.20	+0.4%	45.50	46.60	45.20	59,460
Mon, Jul 27	45.70	+1.40	+3.2%	44.90	46.20	43.80	220,860
Fri, Jul 24	44.30	-0.60	-1.3%	44.10	45.90	42.50	133,640
Thu, Jul 23	44.90	+0.70	+1.6%	45.20	46.10	43.20	163,760
Wed, Jul 22	44.20	-2.00	-4.3%	47.40	48.00	43.00	197,350
Tue, Jul 21	46.20	+1.20	+2.7%	46.10	47.70	45.70	89,450
Mon, Jul 20	45.00	+0.10	+0.2%	43.00	48.10	43.00	131,510

Ticker: RUS:KZOS
Asset type: Stock
Exchange: RUS
Currency: RUB

Latest news

Kazan Public Joint Stock Organichesky sintez: Kazanorgsintez PJSC has conducted the Extraordinary General Meeting of Shareholders

Sep 14, 2021

Kazan Public Joint Stock Organichesky sintez: Kazanorgsintez PJSC collected the IFRS proceeds in the amount of RUR 52.7 bln

Aug 31, 2021

Kazan Public Joint Stock Organichesky sintez: Board of Directors to Consider Dividends Payout as of H1 2021

Aug 2, 2021

Kazan Public Joint Stock Organichesky sintez: Profit of Kazanorgsintez Surges to RUB 14.7 Billion

Aug 2, 2021

KazanOrganichesky sintez: Ruslan A. Shigabutdinov reelected as Chairman of Board of Kazanorgsintez PJSC

Apr 29, 2021

KazanOrganichesky sintez: Kazanorgsintez summarizes 2020

Apr 27, 2021

KazanOrganichesky sintez: Kazanorgsintez PJSC reduced its environmental footprint by upgrading the flares

Apr 21, 2021

Kazan Public Joint Stock Organichesky sintez: Kazanorgsintez may allocate RUB 2.6 bln from its net profit for upgrade and new projects

Mar 22, 2021

KazanOrganichesky sintez: Kazanorgsintez PJSC will build Ethylene Vinyl Acetate Copolymer Plant using Japanese Technology

Feb 19, 2021

KazanOrganichesky sintez: Kazanorgsintez introduced E-Archive

Feb 17, 2021

All PAO Organicheskiy Sintez news

Decks

пао «сибур холдинг» — ESG Presentation (2025)
Sustainability · 10 slides · 2025

PAO Organicheskiy Sintez on 6ix

News releases: 20 in all · newest Sep 14, 2021 · oldest 2018
Decks: 1 deck · latest 2025

Where PAO Organicheskiy Sintez is listed

Listing	Exchange	Country	Currency
RUS:KZOS · Home listing · This page	RUS	Russia	RUB
RUS:KZOSP	RUS	Russia	RUB