Stock listing

ASX:PCL Pancontinental Energy NL Share Price

Home listing (ASX) of Pancontinental Energy NL

Follow Pancontinental Energy NL into a list and get an email when it puts out news.

Share price · ASX:PCL

$0.0070 AUD -0.0010 (-12.5%)

Delayed at least 15 minutes · 11:53 AM GMT+11, Oct 21, 2026

Past 3 months -20.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range so far: $0.0070 – $0.0070 AUDDelayed at least 15 minutes · 11:53 AM GMT+11, Oct 21, 2026
Volume: 125,848 sharesDelayed at least 15 minutes · 11:53 AM GMT+11, Oct 21, 2026
Market cap: $58.00M AUDDelayed at least 15 minutes · 11:53 AM GMT+11, Oct 21, 2026 · price × 8.29B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:PCL · Home	$0.0070 AUD	-0.0010 (-12.5%)	125,848	$0.0070	$0.0070	$0.0070	$0.0080	Delayed 15+ min · 11:53 AM GMT+11, Oct 21, 2026
OTC:PCOGF	$0.0047 USD	—	154,500	$0.0055	$0.0099	$0.0047	—	Close on Oct 14, 2026
Frankfurt:PUB	€0.0040 EUR	0.0000 (0.0%)	—	€0.0040	€0.0040	€0.0040	€0.0040	Close on Oct 20, 2026
Stuttgart:PUB	€0.0040 EUR	0.0000 (0.0%)	—	€0.0040	€0.0040	€0.0040	€0.0040	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:PCL · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.0080	+0.0005	+6.7%	$0.0070	$0.0080	$0.0070	119,176
Mon, Oct 19	$0.0075	+0.0005	+7.1%	$0.0080	$0.0080	$0.0070	9,657,634
Fri, Oct 16	$0.0070	-0.0005	-6.7%	$0.0070	$0.0070	$0.0070	1,162,666
Thu, Oct 15	$0.0075	+0.0005	+7.1%	$0.0070	$0.0080	$0.0070	189,778
Wed, Oct 14	$0.0070	0.0000	0.0%	$0.0080	$0.0080	$0.0070	7,199,747
Tue, Oct 13	$0.0070	-0.0010	-12.5%	$0.0070	$0.0080	$0.0070	5,472,122
Mon, Oct 12	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0075	861,272
Fri, Oct 9	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Oct 8	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	234,749
Wed, Oct 7	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Oct 6	$0.0070	0.0000	0.0%	$0.0070	$0.0075	$0.0070	2,593,645
Mon, Oct 5	$0.0070	-0.0005	-6.7%	$0.0075	$0.0075	$0.0070	49,398
Fri, Oct 2	$0.0075	+0.0005	+7.1%	$0.0070	$0.0075	$0.0070	86,375
Thu, Oct 1	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	510,000
Wed, Sep 30	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	724,799
Tue, Sep 29	$0.0070	0.0000	0.0%	$0.0070	$0.0080	$0.0070	33,708
Mon, Sep 28	$0.0070	-0.0010	-12.5%	$0.0080	$0.0080	$0.0070	2,191,264
Fri, Sep 25	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	281,093
Thu, Sep 24	$0.0070	0.0000	0.0%	$0.0080	$0.0080	$0.0070	1,655,586
Wed, Sep 23	$0.0070	-0.0005	-6.7%	$0.0080	$0.0080	$0.0070	347,274
Tue, Sep 22	$0.0075	0.0000	0.0%	$0.0080	$0.0080	$0.0070	2,383,402
Mon, Sep 21	$0.0075	-0.0005	-6.3%	$0.0070	$0.0080	$0.0070	2,940,701
Fri, Sep 18	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0070	863,256
Thu, Sep 17	$0.0070	0.0000	0.0%	$0.0080	$0.0080	$0.0070	4,504,748
Wed, Sep 16	$0.0070	0.0000	0.0%	$0.0075	$0.0075	$0.0070	2,035,803
Tue, Sep 15	$0.0070	-0.0010	-12.5%	$0.0080	$0.0080	$0.0070	2,052,867
Mon, Sep 14	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0075	517,092
Fri, Sep 11	$0.0080	+0.0005	+6.7%	$0.0070	$0.0080	$0.0070	1,788,133
Thu, Sep 10	$0.0075	+0.0005	+7.1%	$0.0070	$0.0075	$0.0070	544,935
Wed, Sep 9	$0.0070	0.0000	0.0%	$0.0070	$0.0075	$0.0070	1,430,078
Tue, Sep 8	$0.0070	0.0000	0.0%	$0.0070	$0.0080	$0.0070	1,620,953
Mon, Sep 7	$0.0070	0.0000	0.0%	$0.0075	$0.0075	$0.0070	57,030
Fri, Sep 4	$0.0070	-0.0010	-12.5%	$0.0080	$0.0080	$0.0070	1,175,994
Thu, Sep 3	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0070	19,869,630
Wed, Sep 2	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	289,322
Tue, Sep 1	$0.0080	0.0000	0.0%	$0.0090	$0.0090	$0.0080	966,597
Mon, Aug 31	$0.0080	-0.0005	-5.9%	$0.0085	$0.0085	$0.0080	232,294
Fri, Aug 28	$0.0085	-0.0005	-5.6%	$0.0085	$0.0085	$0.0080	582,370
Thu, Aug 27	$0.0090	0.0000	0.0%	$0.0080	$0.0090	$0.0080	1,293,862
Wed, Aug 26	$0.0090	0.0000	0.0%	$0.0080	$0.0090	$0.0080	1,907,548
Tue, Aug 25	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0080	10,570,663
Mon, Aug 24	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0080	5,056,687
Fri, Aug 21	$0.0090	0.0000	0.0%	$0.0085	$0.0090	$0.0085	1,106,428
Thu, Aug 20	$0.0090	0.0000	0.0%	$0.0085	$0.0090	$0.0085	823,651
Wed, Aug 19	$0.0090	+0.0010	+12.5%	$0.0090	$0.0090	$0.0090	774,111
Tue, Aug 18	$0.0080	0.0000	0.0%	$0.0090	$0.0090	$0.0080	262,337
Mon, Aug 17	$0.0080	-0.0010	-11.1%	$0.0090	$0.0090	$0.0080	219,267
Fri, Aug 14	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	3,425,030
Thu, Aug 13	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	36,464
Wed, Aug 12	$0.0090	0.0000	0.0%	$0.0090	$0.0100	$0.0090	4,103,127
Tue, Aug 11	$0.0090	0.0000	0.0%	$0.0090	$0.0095	$0.0090	823,683
Mon, Aug 10	$0.0090	+0.0010	+12.5%	$0.0080	$0.0090	$0.0080	4,756,395
Fri, Aug 7	$0.0080	-0.0010	-11.1%	$0.0090	$0.0090	$0.0080	1,534,292
Thu, Aug 6	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0080	143,465
Wed, Aug 5	$0.0090	+0.0010	+12.5%	$0.0080	$0.0090	$0.0080	180,428
Tue, Aug 4	$0.0080	-0.0020	-20.0%	$0.0090	$0.0090	$0.0080	2,918,114
Mon, Aug 3	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0090	326,280
Fri, Jul 31	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0090	1,487,620
Thu, Jul 30	$0.0100	+0.0020	+25.0%	$0.0090	$0.0100	$0.0090	455,539
Wed, Jul 29	$0.0080	-0.0010	-11.1%	$0.0090	$0.0090	$0.0080	6,441,727
Tue, Jul 28	$0.0090	0.0000	0.0%	$0.0100	$0.0100	$0.0090	56,292
Mon, Jul 27	$0.0090	0.0000	0.0%	$0.0100	$0.0100	$0.0090	5,371,746
Fri, Jul 24	$0.0090	+0.0010	+12.5%	$0.0090	$0.0090	$0.0090	2,604,210
Thu, Jul 23	$0.0080	-0.0010	-11.1%	$0.0090	$0.0090	$0.0080	2,549,500
Wed, Jul 22	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	3,306,129
Tue, Jul 21	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	1,811,898

Ticker: ASX:PCL
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Mar 18, 2026
PEL 87 Extension Approved
Latest deck · Nov 28, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides

Latest news

PEL 87 Extension Approved

Mar 17, 2026

Trading Halt

Mar 16, 2026

Quarterly Activities Report

Jan 29, 2026

Appendix 5B

Jan 29, 2026

PEL 87 Update

Jan 21, 2026

Presentation to Annual General Meeting

Nov 28, 2025

Chair's Address to Shareholders

Nov 28, 2025

PEL 87 Prospectivity Update

Oct 21, 2025

PEL 87 Prospective Resources Upgrade

Jul 28, 2025

PEL 87 Technical Update

Jul 1, 2025

All Pancontinental Energy NL news

Decks

Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides · Nov 28, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 14 slides · Nov 29, 2024
Investor Presentation (March 2024)
Investor deck · 11 slides · Mar 20, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 16 slides · Nov 27, 2023

Pancontinental Energy NL on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 8 in the last 12 months · 179 in all · newest Mar 18, 2026 · oldest 2016
Decks: 52 decks · latest Nov 28, 2025

Where Pancontinental Energy NL is listed

Listing	Exchange	Country	Currency
ASX:PCL · Home listing · This page	ASX	Australia	AUD
gettex:PUB	gettex	Germany	EUR
OTC:PCOGF	OTC	United States	USD
Lang & Schwarz:A0CAFF	Lang & Schwarz	Germany	EUR
LS Exchange:A0CAFF	LS Exchange	Germany	EUR
Frankfurt:PUB	Frankfurt	Germany	EUR
Stuttgart:PUB	Stuttgart	Germany	EUR

ASX:PCL Pancontinental Energy NL Share Price

Prices by listing

Daily closes

What changed lately

PEL 87 Extension Approved

Shareholder Meeting (November 2025)

Latest news

PEL 87 Extension Approved

Trading Halt

Quarterly Activities Report

Appendix 5B

PEL 87 Update

Presentation to Annual General Meeting

Chair's Address to Shareholders

PEL 87 Prospectivity Update

PEL 87 Prospective Resources Upgrade

PEL 87 Technical Update

Decks

Shareholder Meeting (November 2025)

Shareholder Meeting (November 2024)

Investor Presentation (March 2024)

Shareholder Meeting (November 2023)

Pancontinental Energy NL on 6ix

Where Pancontinental Energy NL is listed