Stock listing
OTC:PCOGF Pancontinental Energy NL Stock
US listing (OTC) of Pancontinental Energy NL · home listing ASX:PCL
Follow Pancontinental Energy NL into a list and get an email when it puts out news.
Share price · OTC:PCOGF
$0.0087 USD +0.0017 (+24.3%)
Close on Nov 3, 2026
- Day range
- $0.0087 – $0.0087 USDNov 3, 2026
- Volume
- 1,100 sharesNov 3, 2026
- Market cap
- $72.09M USDAt the close on Nov 3, 2026 · price × 8.29B shares outstanding
- 52-week range
- $0.0017 – $0.0179 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $152 USDMedian day 0 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PCL · Home | $0.0060 AUD | 0.0000 (0.0%) | 8,497,654 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | Close on Nov 12, 2026 |
| OTC:PCOGF | $0.0087 USD | +0.0017 (+24.3%) | 1,100 | $0.0087 | $0.0087 | $0.0087 | $0.0070 | Close on Nov 3, 2026 |
| Frankfurt:PUB | €0.0030 EUR | -0.0005 (-14.3%) | — | €0.0030 | €0.0030 | €0.0030 | €0.0035 | Close on Nov 12, 2026 |
| Stuttgart:PUB | €0.0030 EUR | 0.0000 (0.0%) | — | €0.0030 | €0.0030 | €0.0030 | €0.0030 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:PCOGF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0087 | +0.0017 | +24.3% | $0.0087 | $0.0087 | $0.0087 | 1,100 | |
| $0.0070 | +0.0023 | +48.9% | $0.0070 | $0.0070 | $0.0070 | 2,500 | |
| $0.0047 | -0.0058 | -55.2% | $0.0055 | $0.0099 | $0.0047 | 154,500 | |
| $0.0105 | +0.0033 | +45.8% | $0.0105 | $0.0105 | $0.0105 | 50,000 | |
| $0.0072 | +0.0007 | +10.8% | $0.0072 | $0.0072 | $0.0072 | 21,000 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 76,000 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 100,000 | |
| $0.0065 | +0.0013 | +25.0% | $0.0065 | $0.0065 | $0.0065 | 50,000 | |
| $0.0052 | -0.0001 | -1.9% | $0.0052 | $0.0052 | $0.0052 | 50,000 | |
| $0.0053 | -0.0036 | -40.4% | $0.0053 | $0.0053 | $0.0053 | 180,000 | |
| $0.0089 | +0.0029 | +48.3% | $0.0089 | $0.0089 | $0.0089 | 10,242 | |
| $0.0060 | -0.0030 | -33.3% | $0.0057 | $0.0060 | $0.0057 | 110,300 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 |
- Ticker
- OTC:PCOGF
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Appendix 5B
Latest deck · Nov 28, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides
Latest news
Appendix 5B
Oct 29, 2026
Closed $0.0087 (+24.3%) on Nov 3, 2026
Quarterly Activities Report
Oct 29, 2026
Closed $0.0087 (+24.3%) on Nov 3, 2026
Appendix 4G
Oct 28, 2026
Closed $0.0087 (+24.3%) on Nov 3, 2026
Notice of Annual General Meeting/Proxy Form
Oct 28, 2026
Closed $0.0087 (+24.3%) on Nov 3, 2026
Annual Report to shareholders
Oct 28, 2026
Closed $0.0087 (+24.3%) on Nov 3, 2026
PEL 87 Extension Approved
Mar 17, 2026
Closed $0.0070 (-1.4%) on Mar 18, 2026
Trading Halt
Mar 16, 2026
Closed $0.0071 (0.0%) on Mar 17, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides · Nov 28, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 14 slides · Nov 29, 2024
Investor Presentation (March 2024)
Investor deck · 11 slides · Mar 20, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 16 slides · Nov 27, 2023
Pancontinental Energy NL on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 17 in the last 12 months · 189 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 54 decks · latest Nov 28, 2025
Where Pancontinental Energy NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PCL · Home listing | ASX | Australia | AUD |
| gettex:PUB | gettex | Germany | EUR |
| OTC:PCOGF · This page | OTC | United States | USD |
| Lang & Schwarz:A0CAFF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0CAFF | LS Exchange | Germany | EUR |
| Frankfurt:PUB | Frankfurt | Germany | EUR |
| Stuttgart:PUB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pancontinental Energy NL.