Stock listing
NSE:PNGJL P N Gadgil Jewellers Limited Share Price
Home listing (NSE) of P N Gadgil Jewellers Limited
Follow P N Gadgil Jewellers Limited into a list and get an email when it puts out news.
Share price · NSE:PNGJL
₹589.30 INR -14.05 (-2.3%)
Close on Oct 19, 2026
- Day range
- ₹587.00 – ₹612.00 INROct 19, 2026
- Volume
- 657,566 sharesOct 19, 2026
- Market cap
- ₹86.75B INRAt the close on Oct 19, 2026 · price × 147.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PNGJL · Home | ₹589.30 INR | -14.05 (-2.3%) | 657,566 | ₹606.05 | ₹612.00 | ₹587.00 | ₹603.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:PNGJL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹589.30 | -14.05 | -2.3% | ₹606.05 | ₹612.00 | ₹587.00 | 657,566 | |
| ₹603.35 | +12.50 | +2.1% | ₹591.00 | ₹618.90 | ₹585.80 | 945,368 | |
| ₹590.85 | -7.95 | -1.3% | ₹602.00 | ₹602.90 | ₹589.00 | 184,968 | |
| ₹598.80 | +1.60 | +0.3% | ₹589.05 | ₹605.00 | ₹589.05 | 267,872 | |
| ₹597.20 | -2.75 | -0.5% | ₹609.00 | ₹609.00 | ₹590.90 | 340,865 | |
| ₹599.95 | 0.00 | 0.0% | ₹599.95 | ₹599.95 | ₹599.95 | 914,581 | |
| ₹599.95 | +13.65 | +2.3% | ₹609.90 | ₹614.90 | ₹578.30 | 2,477,382 | |
| ₹586.30 | -10.75 | -1.8% | ₹600.00 | ₹606.60 | ₹582.00 | 414,424 | |
| ₹597.05 | +8.45 | +1.4% | ₹587.80 | ₹603.95 | ₹582.60 | 424,424 | |
| ₹588.60 | +15.30 | +2.7% | ₹573.65 | ₹590.45 | ₹572.35 | 320,402 | |
| ₹573.30 | -8.65 | -1.5% | ₹586.95 | ₹587.10 | ₹571.75 | 514,316 | |
| ₹581.95 | 0.00 | 0.0% | ₹581.95 | ₹581.95 | ₹581.95 | 0 | |
| ₹581.95 | -8.20 | -1.4% | ₹588.05 | ₹589.45 | ₹574.10 | 419,974 | |
| ₹590.15 | +5.10 | +0.9% | ₹585.00 | ₹599.00 | ₹581.55 | 257,823 | |
| ₹585.05 | -0.30 | -0.1% | ₹585.35 | ₹592.20 | ₹572.70 | 379,690 | |
| ₹585.35 | -20.15 | -3.3% | ₹617.00 | ₹617.80 | ₹582.00 | 751,318 | |
| ₹605.50 | +14.30 | +2.4% | ₹591.20 | ₹624.00 | ₹579.15 | 754,981 | |
| ₹591.20 | -13.80 | -2.3% | ₹604.95 | ₹604.95 | ₹586.55 | 317,687 | |
| ₹605.00 | +6.60 | +1.1% | ₹598.40 | ₹611.00 | ₹593.70 | 438,608 | |
| ₹598.40 | -3.15 | -0.5% | ₹601.05 | ₹606.40 | ₹596.70 | 131,220 | |
| ₹601.55 | -3.20 | -0.5% | ₹609.90 | ₹614.95 | ₹600.00 | 197,069 | |
| ₹604.75 | +3.60 | +0.6% | ₹606.90 | ₹610.00 | ₹596.75 | 323,988 | |
| ₹601.15 | -7.50 | -1.2% | ₹610.00 | ₹612.95 | ₹597.10 | 193,341 | |
| ₹608.65 | -2.95 | -0.5% | ₹606.00 | ₹619.70 | ₹596.65 | 278,105 | |
| ₹611.60 | -1.60 | -0.3% | ₹613.20 | ₹617.55 | ₹605.45 | 655,158 | |
| ₹613.20 | 0.00 | 0.0% | ₹613.20 | ₹613.20 | ₹613.20 | 0 | |
| ₹613.20 | +2.15 | +0.4% | ₹603.00 | ₹622.00 | ₹598.70 | 300,120 | |
| ₹611.05 | -0.40 | -0.1% | ₹612.00 | ₹615.35 | ₹604.15 | 248,496 | |
| ₹611.45 | -16.00 | -2.6% | ₹628.00 | ₹628.85 | ₹609.30 | 402,965 | |
| ₹627.45 | +8.50 | +1.4% | ₹621.90 | ₹632.45 | ₹615.00 | 958,774 | |
| ₹618.95 | +9.90 | +1.6% | ₹612.00 | ₹634.70 | ₹612.00 | 1,030,718 | |
| ₹609.05 | +17.80 | +3.0% | ₹589.00 | ₹614.40 | ₹586.70 | 436,673 | |
| ₹591.25 | -0.85 | -0.1% | ₹602.00 | ₹602.50 | ₹588.00 | 384,815 | |
| ₹592.10 | +5.45 | +0.9% | ₹586.70 | ₹593.90 | ₹563.10 | 1,137,103 | |
| ₹586.65 | +2.75 | +0.5% | ₹586.00 | ₹595.75 | ₹580.25 | 551,193 | |
| ₹583.90 | -14.10 | -2.4% | ₹598.00 | ₹600.30 | ₹579.60 | 639,164 | |
| ₹598.00 | +3.45 | +0.6% | ₹595.00 | ₹601.70 | ₹583.30 | 671,442 | |
| ₹594.55 | -1.15 | -0.2% | ₹597.00 | ₹601.00 | ₹582.75 | 552,777 | |
| ₹595.70 | -9.90 | -1.6% | ₹606.00 | ₹609.80 | ₹593.10 | 319,379 | |
| ₹605.60 | -7.75 | -1.3% | ₹619.50 | ₹619.50 | ₹603.55 | 213,396 | |
| ₹613.35 | +10.45 | +1.7% | ₹608.50 | ₹623.40 | ₹608.45 | 479,800 | |
| ₹602.90 | -6.55 | -1.1% | ₹610.00 | ₹618.00 | ₹602.00 | 773,181 | |
| ₹609.45 | +6.00 | +1.0% | ₹609.50 | ₹613.70 | ₹602.00 | 491,130 | |
| ₹603.45 | -4.40 | -0.7% | ₹612.00 | ₹612.35 | ₹602.15 | 243,991 | |
| ₹607.85 | -2.55 | -0.4% | ₹614.85 | ₹619.40 | ₹604.25 | 166,334 | |
| ₹610.40 | -0.30 | 0.0% | ₹618.05 | ₹619.45 | ₹608.50 | 257,927 | |
| ₹610.70 | -17.50 | -2.8% | ₹628.20 | ₹631.80 | ₹608.25 | 558,445 | |
| ₹628.20 | +11.20 | +1.8% | ₹621.95 | ₹634.55 | ₹618.65 | 349,748 | |
| ₹617.00 | -13.40 | -2.1% | ₹630.40 | ₹633.45 | ₹608.50 | 764,710 | |
| ₹630.40 | -7.25 | -1.1% | ₹635.05 | ₹642.60 | ₹624.00 | 354,583 | |
| ₹637.65 | -5.20 | -0.8% | ₹639.65 | ₹656.95 | ₹635.05 | 247,194 | |
| ₹642.85 | +7.65 | +1.2% | ₹630.25 | ₹653.95 | ₹630.25 | 698,612 | |
| ₹635.20 | -23.55 | -3.6% | ₹662.00 | ₹662.00 | ₹627.10 | 1,623,242 | |
| ₹658.75 | +4.60 | +0.7% | ₹655.00 | ₹665.05 | ₹654.45 | 365,392 | |
| ₹654.15 | -3.90 | -0.6% | ₹658.00 | ₹658.00 | ₹638.05 | 357,740 | |
| ₹658.05 | -12.25 | -1.8% | ₹670.30 | ₹679.50 | ₹655.00 | 356,967 | |
| ₹670.30 | +4.15 | +0.6% | ₹673.00 | ₹688.20 | ₹658.80 | 838,071 | |
| ₹666.15 | -4.00 | -0.6% | ₹674.80 | ₹684.00 | ₹660.00 | 970,169 | |
| ₹670.15 | -9.20 | -1.4% | ₹680.00 | ₹717.00 | ₹665.75 | 1,582,224 | |
| ₹679.35 | -9.70 | -1.4% | ₹689.00 | ₹690.00 | ₹649.90 | 1,583,145 | |
| ₹689.05 | +42.05 | +6.5% | ₹654.70 | ₹700.00 | ₹652.10 | 2,989,095 | |
| ₹647.00 | -3.60 | -0.6% | ₹650.65 | ₹654.20 | ₹630.35 | 392,452 | |
| ₹650.60 | +14.00 | +2.2% | ₹639.70 | ₹661.00 | ₹634.80 | 1,510,083 | |
| ₹636.60 | +35.85 | +6.0% | ₹605.90 | ₹660.00 | ₹600.75 | 2,511,781 | |
| ₹600.75 | +10.65 | +1.8% | ₹590.10 | ₹603.35 | ₹587.50 | 204,996 | |
| ₹590.10 | -1.65 | -0.3% | ₹588.80 | ₹596.20 | ₹585.00 | 93,876 |
- Ticker
- NSE:PNGJL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 11, 2026
P N Gadgil Jewellers Limited has informed the Exchange regarding a press release dated October 11, 2026, titled "PNG Jewellers Brings Its 194-Year Legacy to Ayodhya".
Latest deck · Jul 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 34 slides
Latest news
P N Gadgil Jewellers Limited has informed the Exchange regarding a press release dated October 11, 2026, titled "PNG Jewellers Brings Its 194-Year Legacy to Ayodhya".
Oct 11, 2026
Closed ₹599.95 (0.0%) on Oct 12, 2026
P N Gadgil Jewellers Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹610.40 (0.0%) on Aug 17, 2026
P N Gadgil Jewellers Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹637.65 (-0.8%) on Aug 10, 2026
P N Gadgil Jewellers Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹689.05 (+6.5%) on Jul 27, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 34 slides · Jul 27, 2026
Q4 FY2026 Earnings Presentation
Earnings · 42 slides · May 14, 2026
Q3 FY26 Earnings Presentation
Earnings · 58 slides · Feb 9, 2026
Q2 FY26 Earnings Presentation
Earnings · 59 slides · Nov 12, 2025
P N Gadgil Jewellers Limited on 6ix
- News releases
- 13 in the last 12 months · 31 in all · newest Oct 11, 2026 · oldest 2024
- Decks
- 7 decks · latest Jul 27, 2026
Where P N Gadgil Jewellers Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PNGJL · Home listing · This page | NSE | India | INR |
| BSE:PNGJL | BSE | India | INR |
Log in to ask 6ix AI your own questions about P N Gadgil Jewellers Limited.