Stock listing
BIST:OTKAR Otokar Otomotiv ve Savunma Sanayi A.S. Hisse
Follow Otokar Otomotiv ve Savunma Sanayi A.S. into a list and get an email when it puts out news.
Share price · BIST:OTKAR
314.25 TRY +18.25 (+6.2%)
Close on Oct 20, 2026
- Day range
- 295.00 – 314.25 TRYOct 20, 2026
- Volume
- 534,230 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:OTKAR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 314.25 | +18.25 | +6.2% | 295.50 | 314.25 | 295.00 | 534,230 | |
| 296.00 | -14.00 | -4.5% | 310.00 | 310.50 | 294.00 | 465,348 | |
| 310.00 | -13.00 | -4.0% | 319.75 | 321.75 | 308.50 | 368,765 | |
| 323.00 | -4.00 | -1.2% | 322.75 | 326.50 | 320.75 | 233,197 | |
| 327.00 | -7.50 | -2.2% | 330.00 | 334.50 | 321.00 | 524,164 | |
| 334.50 | -2.00 | -0.6% | 336.75 | 338.75 | 331.75 | 388,303 | |
| 336.50 | -10.50 | -3.0% | 346.50 | 350.00 | 326.50 | 766,024 | |
| 347.00 | +3.00 | +0.9% | 344.25 | 353.00 | 341.00 | 742,706 | |
| 344.00 | +7.25 | +2.2% | 336.25 | 348.25 | 332.25 | 829,346 | |
| 336.75 | -4.50 | -1.3% | 343.00 | 350.25 | 335.25 | 939,043 | |
| 341.25 | +0.75 | +0.2% | 340.50 | 345.75 | 328.00 | 936,276 | |
| 340.50 | +0.25 | +0.1% | 350.75 | 357.00 | 335.50 | 2,206,123 | |
| 340.25 | +30.75 | +9.9% | 340.25 | 340.25 | 340.25 | 227,585 | |
| 309.50 | +28.00 | +9.9% | 309.50 | 309.50 | 309.50 | 100,256 | |
| 281.50 | -5.75 | -2.0% | 287.50 | 289.75 | 275.00 | 290,505 | |
| 287.25 | -11.25 | -3.8% | 298.50 | 300.75 | 287.25 | 221,718 | |
| 298.50 | -4.75 | -1.6% | 304.25 | 304.75 | 291.50 | 268,386 | |
| 303.25 | -2.75 | -0.9% | 306.00 | 309.00 | 301.75 | 139,499 | |
| 306.00 | -9.75 | -3.1% | 301.50 | 315.75 | 300.00 | 328,037 | |
| 315.75 | +8.00 | +2.6% | 307.75 | 319.00 | 306.00 | 481,510 | |
| 307.75 | +5.75 | +1.9% | 302.00 | 311.50 | 300.00 | 429,014 | |
| 302.00 | -2.75 | -0.9% | 304.50 | 304.50 | 292.25 | 297,266 | |
| 304.75 | -1.75 | -0.6% | 307.50 | 307.50 | 296.25 | 488,989 | |
| 306.50 | +5.75 | +1.9% | 300.00 | 307.50 | 294.00 | 347,869 | |
| 300.75 | -3.25 | -1.1% | 304.00 | 305.25 | 289.50 | 385,009 | |
| 304.00 | -9.50 | -3.0% | 313.50 | 314.50 | 303.50 | 330,133 | |
| 313.50 | -6.50 | -2.0% | 320.50 | 321.25 | 312.25 | 203,396 | |
| 320.00 | +1.25 | +0.4% | 319.00 | 321.25 | 316.00 | 133,500 | |
| 318.75 | -5.75 | -1.8% | 325.50 | 326.50 | 316.50 | 264,104 | |
| 324.50 | -5.50 | -1.7% | 331.00 | 331.75 | 315.75 | 633,158 | |
| 330.00 | +12.75 | +4.0% | 318.25 | 331.00 | 315.00 | 563,952 | |
| 317.25 | +5.25 | +1.7% | 313.25 | 318.00 | 312.00 | 306,639 | |
| 312.00 | +3.50 | +1.1% | 307.50 | 313.50 | 307.50 | 206,492 | |
| 308.50 | -8.00 | -2.5% | 317.00 | 320.00 | 308.50 | 199,053 | |
| 316.50 | -4.50 | -1.4% | 321.00 | 325.00 | 316.00 | 369,507 | |
| 321.00 | +3.25 | +1.0% | 317.75 | 322.75 | 316.00 | 239,615 | |
| 317.75 | -14.00 | -4.2% | 332.75 | 332.75 | 316.25 | 326,419 | |
| 331.75 | +3.75 | +1.1% | 328.00 | 335.25 | 326.25 | 240,039 | |
| 328.00 | -7.00 | -2.1% | 335.00 | 338.00 | 328.00 | 258,886 | |
| 335.00 | +2.50 | +0.8% | 333.00 | 339.25 | 331.25 | 469,380 | |
| 332.50 | +2.00 | +0.6% | 332.25 | 337.00 | 329.75 | 674,663 | |
| 330.50 | +14.00 | +4.4% | 317.50 | 334.75 | 317.50 | 1,031,120 | |
| 316.50 | -2.00 | -0.6% | 318.25 | 321.50 | 315.75 | 420,077 | |
| 318.50 | -4.75 | -1.5% | 323.25 | 330.50 | 315.50 | 472,102 | |
| 323.25 | +2.25 | +0.7% | 321.00 | 329.50 | 317.50 | 894,108 | |
| 321.00 | +4.00 | +1.3% | 317.25 | 331.00 | 317.00 | 779,911 | |
| 317.00 | +5.25 | +1.7% | 312.00 | 323.75 | 309.00 | 870,456 | |
| 311.75 | -9.00 | -2.8% | 320.00 | 321.75 | 311.75 | 477,002 | |
| 320.75 | +0.50 | +0.2% | 323.25 | 329.75 | 315.75 | 1,207,136 | |
| 320.25 | +29.00 | +10.0% | 291.50 | 320.25 | 290.00 | 1,411,627 | |
| 291.25 | +0.75 | +0.3% | 290.75 | 298.00 | 285.50 | 669,099 | |
| 290.50 | +17.50 | +6.4% | 274.50 | 296.25 | 274.25 | 941,352 | |
| 273.00 | -6.50 | -2.3% | 279.50 | 281.50 | 270.00 | 644,652 | |
| 279.50 | -11.00 | -3.8% | 292.00 | 294.50 | 279.50 | 686,228 | |
| 290.50 | -8.00 | -2.7% | 298.75 | 299.75 | 290.50 | 567,699 | |
| 298.50 | +5.00 | +1.7% | 294.75 | 300.50 | 294.00 | 522,428 | |
| 293.50 | -11.50 | -3.8% | 288.50 | 304.50 | 288.50 | 822,956 | |
| 305.00 | +1.00 | +0.3% | 310.00 | 310.00 | 303.00 | 344,284 | |
| 304.00 | +1.25 | +0.4% | 302.75 | 310.25 | 301.50 | 363,202 | |
| 302.75 | -10.25 | -3.3% | 314.25 | 314.50 | 301.25 | 433,240 | |
| 313.00 | -9.50 | -2.9% | 323.50 | 323.50 | 312.75 | 364,219 | |
| 322.50 | -4.50 | -1.4% | 328.00 | 331.00 | 322.50 | 306,732 | |
| 327.00 | -6.00 | -1.8% | 333.00 | 342.00 | 324.00 | 625,459 | |
| 333.00 | +11.25 | +3.5% | 321.75 | 347.75 | 321.50 | 1,775,918 | |
| 321.75 | -2.50 | -0.8% | 325.25 | 326.00 | 321.75 | 358,321 | |
| 324.25 | -5.75 | -1.7% | 330.50 | 330.50 | 324.25 | 372,894 | |
| 330.00 | +1.75 | +0.5% | 328.50 | 331.00 | 327.25 | 419,414 |
- Ticker
- BIST:OTKAR
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 55 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 55 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 52 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 52 slides · May 2026
Investor Presentation (2026)
Investor deck · 50 slides · Feb 13, 2026
Otokar Otomotiv ve Savunma Sanayi A.S. on 6ix
- News releases
- 2 in all · newest Nov 27, 2024 · oldest 2023
- Decks
- 91 decks · latest August 2026
Log in to ask 6ix AI your own questions about Otokar Otomotiv ve Savunma Sanayi A.S.