Stock listing
BIST:ORZAX Orzaks Ilac ve Kimya Sanayi Ticaret A.S. Hisse
Follow Orzaks Ilac ve Kimya Sanayi Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:ORZAX
60.00 TRY -1.35 (-2.2%)
Close on Oct 22, 2026
- Day range
- 59.45 – 62.45 TRYOct 22, 2026
- Volume
- 1.79M sharesOct 22, 2026
- Market cap
- 14.78B TRYAt the close on Oct 22, 2026 · price × 246.4M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:ORZAX · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 60.00 | -1.35 | -2.2% | 60.15 | 62.45 | 59.45 | 1,793,507 | |
| 61.35 | -1.35 | -2.2% | 65.75 | 67.35 | 60.10 | 6,197,471 | |
| 62.70 | +5.70 | +10.0% | 57.30 | 62.70 | 57.30 | 2,440,690 | |
| 57.00 | -5.10 | -8.2% | 61.90 | 62.55 | 56.00 | 3,558,548 | |
| 62.10 | -3.00 | -4.6% | 63.75 | 64.10 | 61.30 | 1,230,076 | |
| 65.10 | +4.10 | +6.7% | 60.35 | 67.05 | 60.05 | 3,400,512 | |
| 61.00 | -6.75 | -10.0% | 67.80 | 68.40 | 61.00 | 1,751,688 | |
| 67.75 | -5.75 | -7.8% | 70.90 | 71.75 | 67.40 | 1,733,344 | |
| 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 73.50 | 0 | |
| 73.50 | +0.90 | +1.2% | 73.00 | 74.95 | 72.45 | 1,332,866 | |
| 72.60 | -0.10 | -0.1% | 71.95 | 76.40 | 71.05 | 2,543,908 | |
| 72.70 | +0.25 | +0.3% | 72.50 | 74.40 | 70.35 | 1,907,728 | |
| 72.45 | -1.50 | -2.0% | 73.95 | 74.80 | 72.35 | 885,527 | |
| 73.95 | -1.55 | -2.1% | 75.95 | 78.40 | 73.30 | 1,462,502 | |
| 75.50 | +1.95 | +2.7% | 74.20 | 75.80 | 73.55 | 1,388,228 | |
| 73.55 | +0.55 | +0.8% | 73.00 | 75.50 | 72.30 | 2,019,160 | |
| 73.00 | -2.45 | -3.2% | 75.45 | 75.50 | 72.20 | 972,716 | |
| 75.45 | -0.05 | -0.1% | 76.00 | 76.00 | 72.25 | 1,379,112 | |
| 75.50 | -2.05 | -2.6% | 76.85 | 77.40 | 75.20 | 1,618,768 | |
| 77.55 | +3.25 | +4.4% | 74.30 | 77.65 | 73.40 | 1,270,801 | |
| 74.30 | -2.30 | -3.0% | 77.00 | 78.00 | 74.30 | 1,465,810 | |
| 76.60 | +0.50 | +0.7% | 76.10 | 78.60 | 75.90 | 1,762,690 | |
| 76.10 | +0.75 | +1.0% | 75.00 | 78.00 | 74.50 | 2,447,714 | |
| 75.35 | +2.35 | +3.2% | 71.00 | 76.40 | 68.75 | 4,404,845 | |
| 73.00 | -1.60 | -2.1% | 72.95 | 74.10 | 71.20 | 2,624,451 | |
| 74.60 | -0.40 | -0.5% | 75.20 | 76.20 | 69.75 | 8,088,163 | |
| 75.00 | -5.35 | -6.7% | 80.50 | 80.80 | 73.75 | 3,304,062 | |
| 80.35 | -2.40 | -2.9% | 82.75 | 84.05 | 79.85 | 2,669,095 | |
| 82.75 | -3.70 | -4.3% | 86.90 | 87.95 | 82.75 | 4,715,541 | |
| 86.45 | +0.95 | +1.1% | 85.50 | 87.65 | 82.80 | 3,861,030 | |
| 85.50 | +1.30 | +1.5% | 84.50 | 88.50 | 83.85 | 4,473,394 | |
| 84.20 | -3.95 | -4.5% | 88.70 | 88.70 | 82.00 | 7,606,672 | |
| 88.15 | 0.00 | 0.0% | 88.30 | 89.25 | 86.50 | 3,058,886 | |
| 88.15 | +0.30 | +0.3% | 87.95 | 90.00 | 86.90 | 3,071,420 | |
| 87.85 | -0.40 | -0.5% | 87.90 | 92.00 | 87.35 | 3,193,147 | |
| 88.25 | +0.75 | +0.9% | 88.50 | 90.00 | 85.70 | 3,850,426 | |
| 87.50 | -1.25 | -1.4% | 88.75 | 89.75 | 86.00 | 3,174,541 | |
| 88.75 | 0.00 | 0.0% | 88.85 | 90.50 | 86.75 | 5,090,801 | |
| 88.75 | -9.75 | -9.9% | 97.10 | 98.40 | 88.65 | 6,978,334 | |
| 98.50 | +2.05 | +2.1% | 96.90 | 101.00 | 96.70 | 10,049,794 | |
| 96.45 | -3.05 | -3.1% | 99.50 | 99.55 | 96.30 | 6,360,964 | |
| 99.50 | -3.60 | -3.5% | 103.20 | 103.60 | 99.30 | 4,346,592 | |
| 103.10 | -1.10 | -1.1% | 104.60 | 105.30 | 100.70 | 5,119,068 | |
| 104.20 | +4.50 | +4.5% | 100.00 | 105.70 | 99.70 | 8,239,579 | |
| 99.70 | -3.40 | -3.3% | 103.30 | 104.60 | 98.55 | 7,950,894 | |
| 103.10 | +0.70 | +0.7% | 100.40 | 106.00 | 98.00 | 10,986,862 | |
| 102.40 | +0.80 | +0.8% | 101.60 | 106.90 | 100.10 | 7,081,436 | |
| 101.60 | +2.00 | +2.0% | 100.10 | 103.80 | 98.65 | 6,971,597 | |
| 99.60 | +2.50 | +2.6% | 97.25 | 102.20 | 96.60 | 11,663,903 | |
| 97.10 | -1.05 | -1.1% | 98.35 | 101.30 | 96.95 | 7,886,536 | |
| 98.15 | +1.45 | +1.5% | 96.20 | 98.30 | 95.00 | 8,412,137 | |
| 96.70 | -0.35 | -0.4% | 97.40 | 99.80 | 96.45 | 8,688,733 | |
| 97.05 | -2.05 | -2.1% | 99.20 | 101.00 | 95.70 | 8,185,203 | |
| 99.10 | +2.40 | +2.5% | 99.30 | 101.10 | 95.05 | 14,362,200 | |
| 96.70 | -10.70 | -10.0% | 103.00 | 105.10 | 96.70 | 36,339,644 | |
| 107.40 | -11.90 | -10.0% | 118.00 | 121.90 | 107.40 | 23,504,328 | |
| 119.30 | +5.20 | +4.6% | 116.80 | 122.30 | 112.50 | 26,316,842 | |
| 114.10 | +10.30 | +9.9% | 105.00 | 114.10 | 104.00 | 20,988,515 | |
| 103.80 | -0.20 | -0.2% | 104.90 | 106.50 | 101.60 | 8,945,965 | |
| 104.00 | +2.80 | +2.8% | 101.80 | 106.90 | 100.20 | 10,826,443 | |
| 101.20 | +0.90 | +0.9% | 100.30 | 104.60 | 99.55 | 9,747,575 | |
| 100.30 | -5.60 | -5.3% | 107.00 | 107.00 | 99.15 | 14,281,124 | |
| 105.90 | +3.30 | +3.2% | 103.00 | 108.10 | 101.20 | 20,449,748 | |
| 102.60 | +0.60 | +0.6% | 102.00 | 103.50 | 99.00 | 15,373,540 | |
| 102.00 | -2.50 | -2.4% | 102.80 | 110.20 | 99.30 | 53,021,223 | |
| 104.50 | +9.50 | +10.0% | 95.50 | 104.50 | 94.40 | 36,465,591 | |
| 95.00 | -4.95 | -5.0% | 99.90 | 104.80 | 95.00 | 25,557,146 |
- Ticker
- BIST:ORZAX
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · June 2026
IPO Roadshow (June 2026)
IPO roadshow · 57 slides
Decks
IPO Roadshow (June 2026)
IPO roadshow · 57 slides · June 2026
IPO Roadshow (June 2026)
IPO roadshow · 57 slides · June 2026
Orzaks Ilac ve Kimya Sanayi Ticaret A.S. on 6ix
- Decks
- 2 decks · latest June 2026
Log in to ask 6ix AI your own questions about Orzaks Ilac ve Kimya Sanayi Ticaret A.S.