Stock listing
HKEX:316 Orient Overseas (International) Limited (東方海外國際) 股價
Home listing (HKEX) of Orient Overseas (International) Limited
Follow Orient Overseas (International) Limited into a list and get an email when it puts out news.
Share price · HKEX:316
$160.60 HKD -2.20 (-1.4%)
Close on Oct 16, 2026
- Day range
- $159.60 – $164.70 HKDOct 16, 2026
- Volume
- 858,240 sharesOct 16, 2026
- 52-week range
- $117.90 – $178.90 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:316 · Home | $160.60 HKD | -2.20 (-1.4%) | 858,240 | $163.50 | $164.70 | $159.60 | $162.80 | Close on Oct 16, 2026 |
| OTC:OROVY | $97.80 USD | 0.00 (0.0%) | — | $97.80 | $97.80 | $97.80 | $97.80 | Close on Oct 19, 2026 |
| Frankfurt:ORI1 | €18.10 EUR | +0.10 (+0.6%) | — | €18.10 | €18.10 | €18.10 | €18.00 | Close on Oct 19, 2026 |
| Frankfurt:ORI | €88.00 EUR | -1.00 (-1.1%) | — | €88.00 | €88.00 | €88.00 | €89.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:316 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $160.60 | -2.20 | -1.4% | $163.50 | $164.70 | $159.60 | 858,240 | |
| $162.80 | -5.40 | -3.2% | $166.70 | $167.50 | $160.00 | 1,528,073 | |
| $168.20 | +3.20 | +1.9% | $165.00 | $168.40 | $164.10 | 1,992,378 | |
| $165.00 | +5.30 | +3.3% | $159.30 | $165.00 | $158.90 | 1,564,335 | |
| $159.70 | +6.70 | +4.4% | $153.00 | $161.00 | $153.00 | 1,737,105 | |
| $153.00 | +6.50 | +4.4% | $147.90 | $153.60 | $147.40 | 1,385,576 | |
| $146.50 | +2.50 | +1.7% | $143.60 | $148.10 | $143.60 | 818,106 | |
| $144.00 | +1.30 | +0.9% | $142.30 | $144.40 | $142.30 | 275,005 | |
| $142.70 | -0.10 | -0.1% | $144.00 | $145.00 | $142.20 | 361,554 | |
| $142.80 | -0.90 | -0.6% | $145.50 | $145.50 | $141.80 | 356,360 | |
| $143.70 | +0.10 | +0.1% | $144.50 | $145.00 | $141.90 | 499,734 | |
| $143.60 | +0.90 | +0.6% | $142.10 | $144.00 | $141.60 | 442,972 | |
| $142.70 | -2.70 | -1.9% | $143.80 | $146.10 | $142.20 | 684,030 | |
| $145.40 | +0.30 | +0.2% | $145.50 | $148.00 | $145.20 | 533,468 | |
| $145.10 | +1.30 | +0.9% | $143.80 | $145.10 | $141.60 | 257,100 | |
| $143.80 | +1.30 | +0.9% | $142.50 | $144.00 | $142.20 | 481,198 | |
| $142.50 | -2.60 | -1.8% | $146.50 | $146.50 | $142.00 | 752,241 | |
| $145.10 | -4.30 | -2.9% | $149.40 | $150.10 | $144.30 | 787,948 | |
| $149.40 | +3.10 | +2.1% | $146.50 | $149.60 | $146.20 | 907,058 | |
| $146.30 | +1.10 | +0.8% | $147.00 | $147.00 | $145.30 | 1,070,680 | |
| $145.20 | -1.00 | -0.7% | $146.70 | $146.70 | $142.70 | 911,108 | |
| $146.20 | +0.90 | +0.6% | $145.20 | $147.90 | $145.20 | 549,473 | |
| $145.30 | -1.50 | -1.0% | $145.30 | $148.80 | $143.00 | 1,623,504 | |
| $146.80 | -2.10 | -1.4% | $148.90 | $151.00 | $144.80 | 1,065,546 | |
| $148.90 | +3.30 | +2.3% | $144.70 | $149.40 | $144.70 | 2,997,265 | |
| $145.60 | -7.30 | -4.8% | $148.40 | $148.40 | $143.60 | 1,231,292 | |
| $152.90 | -0.20 | -0.1% | $153.60 | $155.10 | $151.40 | 1,307,711 | |
| $153.10 | +3.10 | +2.1% | $147.80 | $153.10 | $146.60 | 1,686,839 | |
| $150.00 | +0.40 | +0.3% | $149.70 | $151.50 | $149.60 | 759,234 | |
| $149.60 | -3.80 | -2.5% | $153.40 | $154.90 | $148.20 | 1,646,190 | |
| $153.40 | +4.60 | +3.1% | $149.20 | $155.00 | $149.20 | 1,166,092 | |
| $148.80 | -4.90 | -3.2% | $153.70 | $154.40 | $146.90 | 1,133,085 | |
| $153.70 | -3.20 | -2.0% | $158.80 | $158.80 | $153.50 | 1,198,520 | |
| $156.90 | +0.70 | +0.4% | $156.20 | $159.30 | $151.70 | 2,028,972 | |
| $156.20 | -14.80 | -8.7% | $161.60 | $162.00 | $153.60 | 2,955,140 | |
| $171.00 | +0.70 | +0.4% | $170.30 | $174.40 | $168.80 | 1,230,677 | |
| $170.30 | +1.90 | +1.1% | $172.70 | $172.70 | $163.00 | 2,122,545 | |
| $168.40 | -8.50 | -4.8% | $178.80 | $178.90 | $168.20 | 1,462,438 | |
| $176.90 | +0.20 | +0.1% | $176.70 | $178.30 | $172.20 | 1,538,661 | |
| $176.70 | +7.70 | +4.6% | $170.00 | $176.70 | $169.00 | 2,187,307 | |
| $169.00 | +2.10 | +1.3% | $167.00 | $170.00 | $166.80 | 1,129,572 | |
| $166.90 | +2.00 | +1.2% | $163.00 | $166.90 | $161.70 | 2,250,757 | |
| $164.90 | +6.00 | +3.8% | $158.90 | $167.40 | $158.90 | 1,733,960 | |
| $158.90 | +10.80 | +7.3% | $147.70 | $160.00 | $146.90 | 1,874,769 | |
| $148.10 | +1.60 | +1.1% | $149.50 | $150.00 | $145.50 | 829,620 | |
| $146.50 | -2.10 | -1.4% | $147.20 | $150.90 | $146.00 | 582,774 | |
| $148.60 | -0.90 | -0.6% | $147.60 | $149.40 | $146.70 | 760,837 | |
| $149.50 | -0.50 | -0.3% | $151.10 | $153.10 | $149.00 | 664,816 | |
| $150.00 | +1.40 | +0.9% | $147.90 | $151.10 | $147.90 | 1,305,191 | |
| $148.60 | +4.70 | +3.3% | $145.00 | $149.80 | $142.00 | 1,180,782 | |
| $143.90 | -1.10 | -0.8% | $143.90 | $145.40 | $142.00 | 760,273 | |
| $145.00 | -1.60 | -1.1% | $147.60 | $147.60 | $143.80 | 1,362,848 | |
| $146.60 | -3.00 | -2.0% | $149.60 | $150.50 | $146.00 | 787,734 | |
| $149.60 | -3.50 | -2.3% | $154.00 | $154.00 | $148.90 | 859,652 | |
| $153.10 | -2.30 | -1.5% | $151.30 | $155.30 | $151.30 | 556,575 | |
| $155.40 | +1.40 | +0.9% | $154.00 | $155.50 | $152.30 | 888,235 | |
| $154.00 | +2.70 | +1.8% | $152.00 | $156.40 | $151.80 | 1,142,123 | |
| $151.30 | +2.00 | +1.3% | $147.00 | $151.30 | $147.00 | 844,900 | |
| $149.30 | +1.40 | +0.9% | $147.90 | $149.70 | $147.50 | 893,484 | |
| $147.90 | +0.70 | +0.5% | $147.00 | $148.30 | $143.50 | 851,417 | |
| $147.20 | +0.70 | +0.5% | $146.50 | $147.40 | $145.80 | 524,344 | |
| $146.50 | 0.00 | 0.0% | $146.50 | $147.50 | $145.10 | 1,068,597 | |
| $146.50 | -0.30 | -0.2% | $146.80 | $147.70 | $143.90 | 1,117,555 | |
| $146.80 | +1.80 | +1.2% | $145.00 | $148.00 | $144.70 | 1,550,392 | |
| $145.00 | +4.10 | +2.9% | $139.50 | $145.00 | $139.50 | 1,540,938 | |
| $140.90 | -0.60 | -0.4% | $141.50 | $143.00 | $139.50 | 1,011,878 |
- Ticker
- HKEX:316
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 9, 2026
Unaudited Quarterly Operational Update For The Third Quarter Ended 30th September 2026
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Unaudited Quarterly Operational Update For The Third Quarter Ended 30th September 2026
Oct 9, 2026
Closed $159.70 (+4.4%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September 2026
Oct 2, 2026
Closed $142.80 (-0.6%) on Oct 5, 2026
Notification Letter to Non-registered Shareholders and Request Form - 2026 Interim Report
Sep 23, 2026
Closed $143.80 (+0.9%) on Sep 24, 2026
Notification Letter to Registered Shareholders and Request Form - 2026 Interim Report
Sep 23, 2026
Closed $143.80 (+0.9%) on Sep 24, 2026
2026 Interim Report
Sep 23, 2026
Closed $143.80 (+0.9%) on Sep 24, 2026
Dividend Election Form - Interim dividend for the six months ended 30th June 2026
Sep 17, 2026
Closed $146.30 (+0.8%) on Sep 18, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 19 slides · 2026
FY2025 Earnings Presentation
Earnings · 19 slides · 2026
FY2024 Earnings Presentation
Earnings · 22 slides · 2025
1H 2025 Earnings Presentation
Earnings · 19 slides · 2025
Orient Overseas (International) Limited on 6ix
- News releases
- 6 in the last 12 months · 18 in all · newest Oct 9, 2026 · oldest 2018
- Decks
- 46 decks · latest 2026
Where Orient Overseas (International) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:316 東方海外國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:OROVY | OTC | United States | USD |
| Tradegate:ORI1 | Tradegate | Germany | EUR |
| gettex:ORI1 | gettex | Germany | EUR |
| LS Exchange:A0MNVA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MNVA | Lang & Schwarz | Germany | EUR |
| Frankfurt:ORI1 | Frankfurt | Germany | EUR |
| OTC:OROVF | OTC | United States | USD |
| Frankfurt:ORI | Frankfurt | Germany | EUR |
| Dusseldorf:ORI1 | Dusseldorf | Germany | EUR |
| Munich:ORI1 | Munich | Germany | EUR |
| Stuttgart:ORI1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Orient Overseas (International) Limited.