Stock listing
BMV:SORIANAB Organizacion Soriana SAB de CV Acciones
Home listing (BMV) of Organizacion Soriana SAB de CV
Follow Organizacion Soriana SAB de CV into a list and get an email when it puts out news.
Share price · BMV:SORIANA/B
$32.42 MXN -0.68 (-2.1%)
Close on Oct 20, 2026
- Day range
- $31.74 – $32.42 MXNOct 20, 2026
- Volume
- 540 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:OSOB | €1.56 EUR | 0.00 (0.0%) | — | €1.56 | €1.56 | €1.56 | €1.56 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMV:SORIANA/B · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.42 | -0.68 | -2.1% | $31.74 | $32.42 | $31.74 | 540 | |
| $33.10 | 0.00 | 0.0% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.10 | 0.00 | 0.0% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.10 | 0.00 | 0.0% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.10 | 0.00 | 0.0% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.10 | -0.01 | 0.0% | $33.10 | $33.10 | $33.10 | 126 | |
| $33.11 | -0.68 | -2.0% | $32.85 | $33.11 | $32.85 | 459 | |
| $33.79 | -0.21 | -0.6% | $34.48 | $34.48 | $33.40 | 1,946 | |
| $34.00 | 0.00 | 0.0% | $34.97 | $35.00 | $34.00 | 6,003 | |
| $34.00 | -1.00 | -2.9% | $35.00 | $35.00 | $34.00 | 3,480 | |
| $35.00 | +0.50 | +1.4% | $33.81 | $35.00 | $33.81 | 54,867 | |
| $34.50 | +0.65 | +1.9% | $34.00 | $34.50 | $33.82 | 12,526 | |
| $33.85 | +0.35 | +1.0% | $33.48 | $33.85 | $33.48 | 10,190 | |
| $33.50 | +0.60 | +1.8% | $32.90 | $33.50 | $32.50 | 15,083 | |
| $32.90 | +2.10 | +6.8% | $30.18 | $32.90 | $30.18 | 14,469 | |
| $30.80 | +0.70 | +2.3% | $30.10 | $30.80 | $30.10 | 681 | |
| $30.10 | 0.00 | 0.0% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.10 | -0.14 | -0.5% | $30.20 | $30.22 | $30.10 | 6,631 | |
| $30.24 | +0.22 | +0.7% | $30.10 | $30.29 | $30.10 | 8,335 | |
| $30.02 | +0.37 | +1.2% | $30.25 | $30.25 | $29.50 | 18,944 | |
| $29.65 | +2.09 | +7.6% | $27.89 | $30.40 | $27.89 | 18,613 | |
| $27.56 | +1.56 | +6.0% | $26.52 | $27.56 | $26.52 | 1,869 | |
| $26.00 | +0.44 | +1.7% | $25.50 | $26.49 | $25.50 | 3,237 | |
| $25.56 | -0.94 | -3.5% | $26.06 | $26.06 | $25.56 | 2,528 | |
| $26.50 | +0.25 | +1.0% | $26.50 | $26.52 | $26.50 | 1,309 | |
| $26.25 | +0.25 | +1.0% | $26.25 | $26.25 | $26.25 | 243 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | -0.75 | -2.8% | $27.20 | $27.20 | $26.00 | 2,917 | |
| $26.75 | 0.00 | 0.0% | $26.75 | $26.75 | $26.75 | 165 | |
| $26.75 | -0.17 | -0.6% | $26.38 | $26.86 | $26.38 | 1,202 | |
| $26.92 | -0.14 | -0.5% | $26.60 | $26.92 | $26.60 | 324 | |
| $27.06 | -0.01 | 0.0% | $27.50 | $27.54 | $27.06 | 1,133 | |
| $27.07 | 0.00 | 0.0% | $27.56 | $27.56 | $27.07 | 764 | |
| $27.07 | -0.22 | -0.8% | $27.49 | $27.49 | $27.07 | 989 | |
| $27.29 | 0.00 | 0.0% | $26.51 | $27.29 | $26.51 | 842 | |
| $27.29 | +0.21 | +0.8% | $27.50 | $27.50 | $27.17 | 1,102 | |
| $27.08 | 0.00 | 0.0% | $27.00 | $27.08 | $27.00 | 303 | |
| $27.08 | -0.41 | -1.5% | $27.40 | $27.40 | $26.60 | 1,666 | |
| $27.49 | 0.00 | 0.0% | $27.49 | $27.49 | $27.49 | 923 | |
| $27.49 | -0.01 | 0.0% | $27.99 | $27.99 | $27.49 | 717 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 400 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 520 | |
| $27.50 | -0.37 | -1.3% | $27.01 | $27.93 | $27.01 | 5,156 | |
| $27.87 | -0.88 | -3.1% | $28.75 | $28.75 | $27.61 | 10,279 | |
| $28.75 | 0.00 | 0.0% | $28.75 | $28.75 | $28.75 | 648 | |
| $28.75 | -0.61 | -2.1% | $29.00 | $29.00 | $28.71 | 869 | |
| $29.36 | -0.11 | -0.4% | $29.00 | $29.45 | $29.00 | 2,146 | |
| $29.47 | +0.47 | +1.6% | $29.45 | $29.47 | $29.45 | 1,096 | |
| $29.00 | 0.00 | 0.0% | $29.01 | $29.01 | $29.00 | 817 | |
| $29.00 | -0.80 | -2.7% | $29.21 | $29.21 | $29.00 | 1,709 | |
| $29.80 | 0.00 | 0.0% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.80 | +0.21 | +0.7% | $29.10 | $29.80 | $29.10 | 744 | |
| $29.59 | -0.01 | 0.0% | $29.82 | $29.82 | $29.59 | 1,338 | |
| $29.60 | 0.00 | 0.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.60 | +0.10 | +0.3% | $29.60 | $29.60 | $29.55 | 758 | |
| $29.50 | +0.47 | +1.6% | $29.61 | $29.61 | $29.50 | 992 | |
| $29.03 | -0.38 | -1.3% | $29.35 | $29.35 | $29.03 | 517 | |
| $29.41 | +0.11 | +0.4% | $30.26 | $30.26 | $29.41 | 1,273 | |
| $29.30 | 0.00 | 0.0% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.30 | -0.50 | -1.7% | $29.30 | $29.30 | $29.30 | 200 | |
| $29.80 | -0.47 | -1.6% | $29.99 | $29.99 | $29.80 | 1,516 | |
| $30.27 | 0.00 | 0.0% | $30.27 | $30.27 | $30.27 | 0 |
- Ticker
- BMV:SORIANA/B
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Apr 24, 2026
SORIANA/B: Net income up 19.4% despite 2.4% revenue drop, with margin and ESG improvements
Latest news
Decks
Investor Presentation (July 2019)
Investor deck · 9 slides · July 2019
Organizacion Soriana SAB de CV on 6ix
- Industry
- Retail & e-commerce
- News releases
- 3 in the last 12 months · 8 in all · newest Apr 24, 2026 · oldest 2024
- Decks
- 1 deck · latest July 2019
Where Organizacion Soriana SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:SORIANAB · Home listing · This page | BMV | Mexico | MXN |
| BIVA:SORIANAB | BIVA | Mexico | MXN |
| gettex:OSOB | gettex | Germany | EUR |
| Frankfurt:OSOB | Frankfurt | Germany | EUR |
| Lang & Schwarz:907398 | Lang & Schwarz | Germany | EUR |
| LS Exchange:907398 | LS Exchange | Germany | EUR |
| OTC:ONZBF | OTC | United States | USD |
| Dusseldorf:OSOB | Dusseldorf | Germany | EUR |
| Munich:OSOB | Munich | Germany | EUR |
| Stuttgart:OSOB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Organizacion Soriana SAB de CV.