Stock listing

Frankfurt:OSOB Organizacion Soriana SAB de CV Aktie

German listing (Frankfurt) of Organizacion Soriana SAB de CV · home listing BMV:SORIANAB

Follow Organizacion Soriana SAB de CV into a list and get an email when it puts out news.

Share price · FWB:OSOB

€1.42 EUR -0.04 (-2.7%)

Close on Nov 10, 2026

Past year +27.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
€1.42 – €1.42 EURNov 10, 2026
Market cap
€2.51B EURAt the close on Nov 10, 2026 · price × 1.77B shares outstanding
52-week range
€1.21 – €1.98 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
€138 EURMedian day 0 shares · 60 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Organizacion Soriana SAB de CV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:OSOB€1.42 EUR-0.04 (-2.7%)—€1.42€1.42€1.42€1.46Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:OSOB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.486-0.029-1.9%€1.486€1.486€1.4860
€1.515+0.008+0.5%€1.515€1.515€1.5150
€1.507-0.024-1.6%€1.507€1.507€1.5070
€1.531+0.01+0.7%€1.531€1.531€1.5310
€1.521+0.005+0.3%€1.521€1.521€1.5210
€1.516-0.027-1.7%€1.516€1.516€1.5160
€1.543+0.063+4.3%€1.543€1.543€1.5430
€1.48-0.043-2.8%€1.48€1.48€1.480
€1.523+0.034+2.3%€1.523€1.523€1.5230
€1.489-0.027-1.8%€1.489€1.489€1.4890
€1.516+0.016+1.1%€1.516€1.516€1.5160
€1.50-0.03-2.0%€1.50€1.50€1.500
€1.53-0.038-2.4%€1.53€1.53€1.530
€1.568+0.016+1.0%€1.568€1.568€1.5680
€1.552-0.006-0.4%€1.552€1.552€1.5520
€1.558-0.016-1.0%€1.558€1.558€1.5583
€1.574+0.005+0.3%€1.574€1.574€1.5740
€1.569-0.018-1.1%€1.569€1.569€1.5690
€1.587+0.022+1.4%€1.589€1.589€1.583610
€1.565-0.024-1.5%€1.565€1.565€1.5650
€1.589-0.002-0.1%€1.589€1.589€1.5890
€1.591-0.009-0.6%€1.591€1.591€1.5910
€1.60-0.029-1.8%€1.60€1.60€1.600
€1.629+0.004+0.2%€1.629€1.629€1.6290
€1.625+0.017+1.1%€1.625€1.625€1.6250
€1.608-0.058-3.5%€1.608€1.608€1.6080
€1.666+0.018+1.1%€1.666€1.666€1.6660
€1.648+0.032+2.0%€1.648€1.648€1.6480
€1.616+0.001+0.1%€1.616€1.616€1.6160
€1.615-0.031-1.9%€1.615€1.615€1.6150
€1.646+0.136+9.0%€1.616€1.647€1.6151,000
€1.51+0.025+1.7%€1.51€1.51€1.510
€1.485+0.004+0.3%€1.485€1.485€1.4850
€1.481-0.009-0.6%€1.481€1.481€1.4810
€1.49-0.001-0.1%€1.49€1.49€1.490
€1.491+0.026+1.8%€1.491€1.491€1.4910
€1.465+0.007+0.5%€1.465€1.465€1.4650
€1.458-0.009-0.6%€1.458€1.458€1.4580
€1.467+0.18+14.0%€1.37€1.491€1.3672,880
€1.287+0.01+0.8%€1.287€1.287€1.2870
€1.277-0.039-3.0%€1.277€1.277€1.2770
€1.316+0.014+1.1%€1.316€1.316€1.3160
€1.302+0.009+0.7%€1.302€1.302€1.3020
€1.293+0.004+0.3%€1.293€1.293€1.2930
€1.289-0.032-2.4%€1.289€1.289€1.2890
€1.321+0.001+0.1%€1.321€1.321€1.3210
€1.32-0.032-2.4%€1.32€1.32€1.320
€1.352+0.017+1.3%€1.352€1.352€1.3520
€1.335-0.002-0.1%€1.335€1.335€1.3350
€1.337-0.001-0.1%€1.337€1.337€1.3370
€1.338-0.013-1.0%€1.338€1.338€1.3380
€1.351+0.006+0.4%€1.351€1.351€1.3510
€1.345-0.006-0.4%€1.345€1.345€1.3450
€1.351+0.014+1.0%€1.351€1.351€1.3510
€1.337-0.038-2.8%€1.337€1.337€1.3370
€1.375+0.025+1.9%€1.353€1.383€1.3531,560
€1.35-0.011-0.8%€1.35€1.35€1.350
€1.361+0.007+0.5%€1.361€1.361€1.3610
€1.354-0.016-1.2%€1.354€1.354€1.3540
€1.37-0.022-1.6%€1.37€1.37€1.370
€1.392-0.052-3.6%€1.392€1.392€1.3920
€1.444+0.015+1.0%€1.444€1.444€1.4440
€1.429-0.016-1.1%€1.429€1.429€1.4290
€1.445-0.01-0.7%€1.445€1.445€1.4450
€1.455+0.013+0.9%€1.455€1.455€1.4550
Ticker
Frankfurt:OSOB
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

SORIANA/B: Net income up 19.4% despite 2.4% revenue drop, with margin and ESG improvements

Apr 24, 2026

Closed €1.58 (+2.1%) on Apr 24, 2026

SORIANA/B: Revenue and EBITDA declined in 2025, but margin and digital growth support a positive 2026 outlook

Feb 20, 2026

Closed €1.78 (-2.7%) on Feb 23, 2026

SORIANA/B: Q2 2025 saw modest revenue and net income growth, but same-store sales declined 1.4%

Oct 24, 2025

SORIANA/B: Q2 revenue up 1.7%, gross margin rises, but EBITDA falls amid cautious consumer spending

Jul 28, 2025

SORIANA/B: Revenue and net income declined, but Soriana advanced in efficiency and sustainability

Apr 30, 2025

SORIANA/B: Annual revenue up, net income down, with strong expansion in stores and sustainability

Feb 21, 2025

SORIANA/B: Q3 sales rose 0.6% to MXN 43.1B, with gross margin up 200 bps and robust e-commerce growth

Oct 25, 2024

SORIANA/B: Revenue up 1.5% and gross margin expanded to 23.3% amid fierce competition and digital growth

Jul 26, 2024

All Organizacion Soriana SAB de CV news

Decks

Organizacion Soriana SAB de CV on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
2 in the last 12 months · 8 in all · newest Apr 24, 2026 · oldest 2024
Decks
1 deck · latest July 2019

Where Organizacion Soriana SAB de CV is listed

ListingExchangeCountryCurrency
BMV:SORIANAB · Home listingBMVMexicoMXN
BIVA:SORIANABBIVAMexicoMXN
gettex:OSOBgettexGermanyEUR
Frankfurt:OSOB · This pageFrankfurtGermanyEUR
Lang & Schwarz:907398Lang & SchwarzGermanyEUR
LS Exchange:907398LS ExchangeGermanyEUR
OTC:ONZBFOTCUnited StatesUSD
Dusseldorf:OSOBDusseldorfGermanyEUR
Munich:OSOBMunichGermanyEUR
Stuttgart:OSOBStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Organizacion Soriana SAB de CV.