Stock listing
BMV:CULTIBAB Organizacion Cultiba Sab de CV Acciones
Home listing (BMV) of Organizacion Cultiba Sab de CV
Follow Organizacion Cultiba Sab de CV into a list and get an email when it puts out news.
Share price · BMV:CULTIBA/B
$9.96 MXN +0.14 (+1.4%)
Close on Oct 19, 2026
- Day range
- $9.96 – $9.96 MXNOct 19, 2026
- Volume
- 207 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMV:CULTIBA/B · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.96 | +0.14 | +1.4% | $9.96 | $9.96 | $9.96 | 207 | |
| $9.82 | +0.02 | +0.2% | $9.82 | $9.82 | $9.82 | 238 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 452 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 1,987 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 3,630 | |
| $9.80 | -0.20 | -2.0% | $9.80 | $9.80 | $9.80 | 192 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 35,088 | |
| $10.00 | +0.12 | +1.2% | $10.00 | $10.00 | $10.00 | 90,847 | |
| $9.88 | -0.12 | -1.2% | $10.00 | $10.00 | $9.88 | 10,778 | |
| $10.00 | -0.25 | -2.4% | $10.00 | $10.00 | $10.00 | 535 | |
| $10.25 | +0.24 | +2.4% | $10.25 | $10.25 | $10.25 | 4,170 | |
| $10.01 | -0.47 | -4.5% | $10.48 | $10.48 | $10.01 | 5,267 | |
| $10.48 | +0.49 | +4.9% | $10.48 | $10.48 | $10.48 | 370 | |
| $9.99 | -0.21 | -2.1% | $10.00 | $10.00 | $9.99 | 1,754 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 239 | |
| $10.20 | +0.21 | +2.1% | $10.07 | $10.24 | $9.98 | 25,870 | |
| $9.99 | -0.73 | -6.8% | $10.40 | $10.40 | $9.98 | 13,753 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | -0.03 | -0.3% | $10.72 | $10.72 | $10.72 | 621 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.88 | $10.52 | 8,082 | |
| $10.75 | -0.22 | -2.0% | $10.77 | $10.77 | $10.75 | 7,929 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.97 | +0.47 | +4.5% | $10.97 | $10.97 | $10.97 | 5,878 | |
| $10.50 | -0.25 | -2.3% | $10.50 | $10.50 | $10.50 | 15,074 | |
| $10.75 | 0.00 | 0.0% | $11.00 | $11.00 | $10.75 | 6,267 | |
| $10.75 | 0.00 | 0.0% | $11.00 | $11.00 | $10.75 | 422 | |
| $10.75 | -0.17 | -1.6% | $10.92 | $10.92 | $10.75 | 336 | |
| $10.92 | -0.13 | -1.2% | $11.00 | $11.00 | $10.92 | 35,135 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | -0.45 | -3.9% | $11.20 | $11.20 | $11.05 | 631 | |
| $11.50 | -0.30 | -2.5% | $11.52 | $11.52 | $11.50 | 500,375 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 1,802 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 1,539 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.70 | $11.80 | $11.70 | 388 | |
| $11.80 | -0.30 | -2.5% | $11.88 | $11.88 | $11.80 | 563 | |
| $12.10 | -0.40 | -3.2% | $12.10 | $12.10 | $12.10 | 472 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 0 |
- Ticker
- BMV:CULTIBA/B
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
Decks
Investor Presentation (2021)
Investor deck · 9 slides · 2021
Investor Presentation (August 2017)
Investor deck · 24 slides · August 2017
Organizacion Cultiba Sab de CV on 6ix
- Decks
- 2 decks · latest 2021
Where Organizacion Cultiba Sab de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:CULTIBAB · Home listing · This page | BMV | Mexico | MXN |
| BIVA:CULTIBAB | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Organizacion Cultiba Sab de CV.