Stock listing
NYSE:ORC Orchid Island Capital, Inc. Stock
Home listing (NYSE) of Orchid Island Capital, Inc.
Follow Orchid Island Capital, Inc. into a list and get an email when it puts out news.
Share price · NYSE:ORC
$4.91 USD +0.14 (+2.9%)
Close on Oct 20, 2026
- Day range
- $4.75 – $5.00 USDOct 20, 2026
- Volume
- 6.93M sharesOct 20, 2026
- Market cap
- $969.3M USDAt the close on Oct 20, 2026 · price × 197.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ORC · Home | $4.91 USD | +0.14 (+2.9%) | 6,926,291 | $4.76 | $4.995 | $4.75 | $4.77 | Close on Oct 20, 2026 |
| Frankfurt:45U0 | €4.22 EUR | -0.08 (-1.9%) | — | €4.22 | €4.22 | €4.22 | €4.30 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:ORC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.91 | +0.14 | +2.9% | $4.76 | $4.995 | $4.75 | 6,926,291 | |
| $4.77 | -0.20 | -4.0% | $4.95 | $4.95 | $4.75 | 6,366,799 | |
| $4.97 | -0.21 | -4.1% | $5.20 | $5.235 | $4.93 | 6,884,384 | |
| $5.18 | +0.10 | +2.0% | $5.12 | $5.28 | $5.12 | 6,982,295 | |
| $5.08 | +0.02 | +0.4% | $5.00 | $5.10 | $4.95 | 6,351,655 | |
| $5.06 | +0.01 | +0.2% | $5.075 | $5.15 | $4.91 | 6,639,243 | |
| $5.05 | -0.03 | -0.6% | $5.05 | $5.10 | $4.96 | 4,256,377 | |
| $5.08 | +0.06 | +1.2% | $5.06 | $5.08 | $4.96 | 5,206,949 | |
| $5.02 | +0.02 | +0.4% | $4.96 | $5.05 | $4.85 | 11,471,806 | |
| $5.00 | -0.07 | -1.4% | $5.02 | $5.05 | $4.92 | 9,260,463 | |
| $5.07 | +0.02 | +0.4% | $5.07 | $5.13 | $4.97 | 9,102,300 | |
| $5.05 | -0.06 | -1.2% | $5.09 | $5.12 | $5.01 | 7,878,500 | |
| $5.11 | -0.12 | -2.3% | $5.30 | $5.34 | $4.99 | 10,923,700 | |
| $5.23 | -0.20 | -3.7% | $5.41 | $5.47 | $5.22 | 10,344,400 | |
| $5.43 | -0.34 | -5.9% | $5.70 | $5.72 | $5.41 | 9,788,600 | |
| $5.77 | +0.09 | +1.6% | $5.70 | $5.80 | $5.67 | 6,489,500 | |
| $5.68 | -0.03 | -0.5% | $5.66 | $5.75 | $5.59 | 5,354,800 | |
| $5.71 | -0.06 | -1.0% | $5.78 | $5.80 | $5.67 | 5,690,900 | |
| $5.77 | -0.17 | -2.9% | $5.95 | $5.95 | $5.76 | 7,034,700 | |
| $5.94 | -0.18 | -2.9% | $6.11 | $6.12 | $5.93 | 5,064,100 | |
| $6.12 | +0.04 | +0.7% | $6.11 | $6.15 | $6.08 | 3,773,300 | |
| $6.08 | +0.04 | +0.7% | $6.08 | $6.12 | $6.06 | 3,851,700 | |
| $6.04 | -0.05 | -0.8% | $6.09 | $6.11 | $6.01 | 7,009,500 | |
| $6.09 | +0.04 | +0.7% | $6.13 | $6.16 | $6.08 | 5,376,600 | |
| $6.05 | -0.04 | -0.7% | $6.12 | $6.17 | $5.96 | 6,278,400 | |
| $6.09 | -0.14 | -2.2% | $6.28 | $6.28 | $6.07 | 5,591,900 | |
| $6.23 | -0.10 | -1.6% | $6.31 | $6.37 | $6.22 | 5,660,600 | |
| $6.33 | -0.02 | -0.3% | $6.39 | $6.40 | $6.29 | 5,134,200 | |
| $6.35 | -0.15 | -2.3% | $6.50 | $6.53 | $6.33 | 5,753,900 | |
| $6.50 | -0.04 | -0.6% | $6.55 | $6.58 | $6.50 | 2,397,300 | |
| $6.54 | -0.01 | -0.2% | $6.55 | $6.62 | $6.54 | 3,656,500 | |
| $6.55 | +0.03 | +0.5% | $6.49 | $6.58 | $6.48 | 3,674,100 | |
| $6.52 | 0.00 | 0.0% | $6.56 | $6.60 | $6.47 | 3,696,200 | |
| $6.52 | -0.02 | -0.3% | $6.53 | $6.56 | $6.49 | 3,903,500 | |
| $6.54 | -0.05 | -0.8% | $6.55 | $6.58 | $6.50 | 5,226,700 | |
| $6.59 | -0.10 | -1.5% | $6.56 | $6.64 | $6.53 | 4,771,400 | |
| $6.69 | -0.05 | -0.7% | $6.72 | $6.78 | $6.67 | 7,484,600 | |
| $6.74 | +0.07 | +1.0% | $6.68 | $6.75 | $6.66 | 4,414,400 | |
| $6.67 | -0.05 | -0.7% | $6.73 | $6.73 | $6.61 | 4,514,300 | |
| $6.72 | -0.03 | -0.4% | $6.76 | $6.78 | $6.68 | 4,756,800 | |
| $6.75 | +0.05 | +0.7% | $6.72 | $6.76 | $6.69 | 2,706,700 | |
| $6.70 | -0.01 | -0.1% | $6.75 | $6.76 | $6.67 | 2,306,200 | |
| $6.71 | -0.07 | -1.0% | $6.77 | $6.79 | $6.66 | 3,481,900 | |
| $6.78 | +0.11 | +1.6% | $6.70 | $6.81 | $6.68 | 3,751,700 | |
| $6.67 | 0.00 | 0.0% | $6.67 | $6.69 | $6.63 | 2,425,300 | |
| $6.67 | +0.02 | +0.3% | $6.65 | $6.70 | $6.63 | 3,065,500 | |
| $6.65 | +0.02 | +0.3% | $6.64 | $6.71 | $6.62 | 2,602,500 | |
| $6.63 | +0.01 | +0.2% | $6.65 | $6.67 | $6.61 | 2,796,700 | |
| $6.62 | +0.05 | +0.8% | $6.60 | $6.66 | $6.59 | 3,842,700 | |
| $6.57 | +0.07 | +1.1% | $6.50 | $6.60 | $6.47 | 3,734,000 | |
| $6.50 | -0.06 | -0.9% | $6.53 | $6.54 | $6.42 | 4,550,400 | |
| $6.56 | +0.14 | +2.2% | $6.47 | $6.59 | $6.46 | 4,618,300 | |
| $6.42 | 0.00 | 0.0% | $6.40 | $6.48 | $6.40 | 2,975,400 | |
| $6.42 | +0.04 | +0.6% | $6.40 | $6.47 | $6.31 | 5,246,300 | |
| $6.38 | -0.09 | -1.4% | $6.48 | $6.49 | $6.35 | 6,591,800 | |
| $6.47 | -0.02 | -0.3% | $6.50 | $6.56 | $6.46 | 6,791,500 | |
| $6.49 | -0.14 | -2.1% | $6.50 | $6.53 | $6.42 | 5,461,900 | |
| $6.63 | +0.07 | +1.1% | $6.61 | $6.65 | $6.53 | 7,284,000 | |
| $6.56 | -0.01 | -0.2% | $6.57 | $6.69 | $6.55 | 6,883,100 | |
| $6.57 | +0.08 | +1.2% | $6.49 | $6.60 | $6.44 | 6,301,300 | |
| $6.49 | -0.05 | -0.8% | $6.59 | $6.63 | $6.48 | 7,025,600 | |
| $6.54 | -0.07 | -1.1% | $6.62 | $6.67 | $6.47 | 6,638,500 | |
| $6.61 | -0.08 | -1.2% | $6.68 | $6.69 | $6.56 | 6,203,600 | |
| $6.69 | -0.08 | -1.2% | $6.80 | $6.82 | $6.68 | 3,770,800 | |
| $6.77 | +0.06 | +0.9% | $6.76 | $6.82 | $6.73 | 3,959,400 | |
| $6.71 | -0.14 | -2.0% | $6.86 | $6.88 | $6.69 | 5,042,000 |
- Ticker
- NYSE:ORC
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Orchid Island Capital Announces October 2026 Monthly Dividend, Estimated Third Quarter Results and September 30, 2026 RMBS Portfolio Characteristics
Latest earnings call · Jul 24, 2026
Orchid Island Capital (NYSE:ORC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Apr 24, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides
Calls
Upcoming
Orchid Island Capital (NYSE:ORC) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 10:00 AM ET
Register
Replays
Orchid Island Capital (NYSE:ORC) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 10:00 AM ET
Watch TranscriptOrchid Island Capital (NYSE:ORC) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 10:00 AM ET
Watch TranscriptOrchid Island Capital (NYSE:ORC) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Orchid Island Capital Announces October 2026 Monthly Dividend, Estimated Third Quarter Results and September 30, 2026 RMBS Portfolio Characteristics
Oct 14, 2026
Closed $5.18 (+2.0%) on Oct 15, 2026
Orchid Island Capital To Announce Third Quarter 2026 Results
Oct 6, 2026
Closed $5.07 (+0.4%) on Oct 6, 2026
Orchid Island Capital Announces September 2026 Monthly Dividend and August 31, 2026 RMBS Portfolio Characteristics
Sep 14, 2026
Closed $6.09 (-2.2%) on Sep 15, 2026
Orchid Island Capital Announces August 2026 Monthly Dividend and July 31, 2026 RMBS Portfolio Characteristics
Aug 12, 2026
Closed $6.63 (+0.2%) on Aug 13, 2026
Orchid Island Capital Announces Second Quarter 2026 Results
Jul 23, 2026
Closed $6.54 (-1.1%) on Jul 24, 2026
Orchid Island Capital Announces Estimated Second Quarter 2026 Results and June 30, 2026 RMBS Portfolio Characteristics
Jul 13, 2026
Closed $6.83 (+1.6%) on Jul 14, 2026
Orchid Island Capital Announces July 2026 Monthly Dividend and Second Quarter 2026 Results Announcement Dates
Jul 8, 2026
Closed $6.82 (+1.2%) on Jul 9, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 39 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 42 slides · Jan 30, 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Oct 24, 2025
Q2 2025 Earnings Presentation
Earnings · 37 slides · Jul 25, 2025
Orchid Island Capital, Inc. on 6ix
- News releases
- 24 in the last 12 months · 37 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 24, 2026
- Decks
- 26 decks · latest Apr 24, 2026
Where Orchid Island Capital, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ORC · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A3DR6C | LS Exchange | Germany | EUR |
| gettex:45U0 | gettex | Germany | EUR |
| Tradegate:45U0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A3DR6C | Lang & Schwarz | Germany | EUR |
| BOATS:ORC | BOATS | United States | USD |
| Frankfurt:45U0 | Frankfurt | Germany | EUR |
| Munich:45U0 | Munich | Germany | EUR |
| Dusseldorf:45U0 | Dusseldorf | Germany | EUR |
| Hamburg:45U0 | Hamburg | Germany | EUR |
| BX Swiss:45U0 | BX Swiss | Switzerland | CHF |
| Stuttgart:45U0 | Stuttgart | Germany | EUR |
| Hanover:45U0 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Orchid Island Capital, Inc.