Stock listing
Tradegate:45U0 Orchid Island Capital, Inc. Aktie
German listing (Tradegate) of Orchid Island Capital, Inc. · home listing NYSE:ORC
Follow Orchid Island Capital, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ORC
$4.99 USD +0.03 (+0.6%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ORC
- Day range
- $4.85 – $5.04 USDNov 5, 2026
- Volume
- 6.74M sharesNov 5, 2026
- Market cap
- $963.0M USDAt the close on Nov 5, 2026 · price × 193.0M shares outstanding
- 52-week range
- $4.71 – $8.40 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $32.23M USDMedian day 5.37M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ORC · Home | $4.99 USD | +0.03 (+0.6%) | 6,740,529 | $5.00 | $5.04 | $4.85 | $4.96 | Close on Nov 5, 2026 |
| Frankfurt:45U0 | €4.47 EUR | -0.06 (-1.3%) | 1,000 | €4.40 | €4.47 | €4.40 | €4.53 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NYSE:ORC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.99 | +0.03 | +0.6% | $5.00 | $5.04 | $4.85 | 6,740,529 | |
| $4.96 | +0.17 | +3.5% | $4.88 | $5.075 | $4.87 | 7,341,056 | |
| $4.79 | -0.04 | -0.8% | $4.83 | $4.835 | $4.71 | 7,997,836 | |
| $4.83 | +0.03 | +0.6% | $4.83 | $4.885 | $4.76 | 10,113,215 | |
| $4.80 | -0.23 | -4.6% | $4.91 | $4.95 | $4.755 | 7,831,364 | |
| $5.03 | -0.01 | -0.2% | $5.09 | $5.09 | $4.96 | 6,345,293 | |
| $5.04 | -0.03 | -0.6% | $5.07 | $5.07 | $4.97 | 6,807,618 | |
| $5.07 | +0.03 | +0.6% | $5.06 | $5.085 | $4.96 | 8,364,523 | |
| $5.04 | -0.01 | -0.2% | $5.05 | $5.10 | $4.98 | 6,513,320 | |
| $5.05 | +0.15 | +3.1% | $4.81 | $5.05 | $4.76 | 6,539,300 | |
| $4.90 | +0.03 | +0.6% | $4.86 | $5.00 | $4.84 | 5,085,300 | |
| $4.87 | -0.04 | -0.8% | $4.98 | $4.98 | $4.84 | 4,595,300 | |
| $4.91 | +0.14 | +2.9% | $4.76 | $5.00 | $4.75 | 6,927,500 | |
| $4.77 | -0.20 | -4.0% | $4.95 | $4.95 | $4.75 | 6,565,000 | |
| $4.97 | -0.21 | -4.1% | $5.20 | $5.24 | $4.93 | 6,899,100 | |
| $5.18 | +0.10 | +2.0% | $5.12 | $5.28 | $5.12 | 6,983,000 | |
| $5.08 | +0.02 | +0.4% | $5.00 | $5.10 | $4.95 | 6,489,500 | |
| $5.06 | +0.01 | +0.2% | $5.08 | $5.15 | $4.91 | 6,641,400 | |
| $5.05 | -0.03 | -0.6% | $5.05 | $5.10 | $4.96 | 4,259,300 | |
| $5.08 | +0.06 | +1.2% | $5.06 | $5.08 | $4.96 | 5,204,100 | |
| $5.02 | +0.02 | +0.4% | $4.96 | $5.05 | $4.85 | 11,471,000 | |
| $5.00 | -0.07 | -1.4% | $5.02 | $5.05 | $4.92 | 9,256,000 | |
| $5.07 | +0.02 | +0.4% | $5.07 | $5.13 | $4.97 | 9,102,300 | |
| $5.05 | -0.06 | -1.2% | $5.09 | $5.12 | $5.01 | 7,878,500 | |
| $5.11 | -0.12 | -2.3% | $5.30 | $5.34 | $4.99 | 10,923,700 | |
| $5.23 | -0.20 | -3.7% | $5.41 | $5.47 | $5.22 | 10,344,400 | |
| $5.43 | -0.34 | -5.9% | $5.70 | $5.72 | $5.41 | 9,788,600 | |
| $5.77 | +0.09 | +1.6% | $5.70 | $5.80 | $5.67 | 6,489,500 | |
| $5.68 | -0.03 | -0.5% | $5.66 | $5.75 | $5.59 | 5,354,800 | |
| $5.71 | -0.06 | -1.0% | $5.78 | $5.80 | $5.67 | 5,690,900 | |
| $5.77 | -0.17 | -2.9% | $5.95 | $5.95 | $5.76 | 7,034,700 | |
| $5.94 | -0.18 | -2.9% | $6.11 | $6.12 | $5.93 | 5,064,100 | |
| $6.12 | +0.04 | +0.7% | $6.11 | $6.15 | $6.08 | 3,773,300 | |
| $6.08 | +0.04 | +0.7% | $6.08 | $6.12 | $6.06 | 3,851,700 | |
| $6.04 | -0.05 | -0.8% | $6.09 | $6.11 | $6.01 | 7,009,500 | |
| $6.09 | +0.04 | +0.7% | $6.13 | $6.16 | $6.08 | 5,376,600 | |
| $6.05 | -0.04 | -0.7% | $6.12 | $6.17 | $5.96 | 6,278,400 | |
| $6.09 | -0.14 | -2.2% | $6.28 | $6.28 | $6.07 | 5,591,900 | |
| $6.23 | -0.10 | -1.6% | $6.31 | $6.37 | $6.22 | 5,660,600 | |
| $6.33 | -0.02 | -0.3% | $6.39 | $6.40 | $6.29 | 5,134,200 | |
| $6.35 | -0.15 | -2.3% | $6.50 | $6.53 | $6.33 | 5,753,900 | |
| $6.50 | -0.04 | -0.6% | $6.55 | $6.58 | $6.50 | 2,397,300 | |
| $6.54 | -0.01 | -0.2% | $6.55 | $6.62 | $6.54 | 3,656,500 | |
| $6.55 | +0.03 | +0.5% | $6.49 | $6.58 | $6.48 | 3,674,100 | |
| $6.52 | 0.00 | 0.0% | $6.56 | $6.60 | $6.47 | 3,696,200 | |
| $6.52 | -0.02 | -0.3% | $6.53 | $6.56 | $6.49 | 3,903,500 | |
| $6.54 | -0.05 | -0.8% | $6.55 | $6.58 | $6.50 | 5,226,700 | |
| $6.59 | -0.10 | -1.5% | $6.56 | $6.64 | $6.53 | 4,771,400 | |
| $6.69 | -0.05 | -0.7% | $6.72 | $6.78 | $6.67 | 7,484,600 | |
| $6.74 | +0.07 | +1.0% | $6.68 | $6.75 | $6.66 | 4,414,400 | |
| $6.67 | -0.05 | -0.7% | $6.73 | $6.73 | $6.61 | 4,514,300 | |
| $6.72 | -0.03 | -0.4% | $6.76 | $6.78 | $6.68 | 4,756,800 | |
| $6.75 | +0.05 | +0.7% | $6.72 | $6.76 | $6.69 | 2,706,700 | |
| $6.70 | -0.01 | -0.1% | $6.75 | $6.76 | $6.67 | 2,306,200 | |
| $6.71 | -0.07 | -1.0% | $6.77 | $6.79 | $6.66 | 3,481,900 | |
| $6.78 | +0.11 | +1.6% | $6.70 | $6.81 | $6.68 | 3,751,700 | |
| $6.67 | 0.00 | 0.0% | $6.67 | $6.69 | $6.63 | 2,425,300 | |
| $6.67 | +0.02 | +0.3% | $6.65 | $6.70 | $6.63 | 3,065,500 | |
| $6.65 | +0.02 | +0.3% | $6.64 | $6.71 | $6.62 | 2,602,500 | |
| $6.63 | +0.01 | +0.2% | $6.65 | $6.67 | $6.61 | 2,796,700 | |
| $6.62 | +0.05 | +0.8% | $6.60 | $6.66 | $6.59 | 3,842,700 | |
| $6.57 | +0.07 | +1.1% | $6.50 | $6.60 | $6.47 | 3,734,000 | |
| $6.50 | -0.06 | -0.9% | $6.53 | $6.54 | $6.42 | 4,550,400 | |
| $6.56 | +0.14 | +2.2% | $6.47 | $6.59 | $6.46 | 4,618,300 | |
| $6.42 | 0.00 | 0.0% | $6.40 | $6.48 | $6.40 | 2,975,400 | |
| $6.42 | +0.04 | +0.6% | $6.40 | $6.47 | $6.31 | 5,246,300 |
- Ticker
- Tradegate:45U0
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Orchid Island Capital Announces Third Quarter 2026 Results
Latest earnings call · Oct 23, 2026
Orchid Island Capital (NYSE:ORC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
Orchid Island Capital (NYSE:ORC) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 10:00 AM ET
Watch TranscriptOrchid Island Capital (NYSE:ORC) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 10:00 AM ET
Watch TranscriptOrchid Island Capital (NYSE:ORC) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Orchid Island Capital Announces Third Quarter 2026 Results
Oct 22, 2026
Closed $5.05 (+3.1%) on Oct 23, 2026
Orchid Island Capital Announces October 2026 Monthly Dividend, Estimated Third Quarter Results and September 30, 2026 RMBS Portfolio Characteristics
Oct 14, 2026
Closed $5.18 (+2.0%) on Oct 15, 2026
Orchid Island Capital To Announce Third Quarter 2026 Results
Oct 6, 2026
Closed $5.07 (+0.4%) on Oct 6, 2026
Orchid Island Capital Announces September 2026 Monthly Dividend and August 31, 2026 RMBS Portfolio Characteristics
Sep 14, 2026
Closed $6.09 (-2.2%) on Sep 15, 2026
Orchid Island Capital Announces August 2026 Monthly Dividend and July 31, 2026 RMBS Portfolio Characteristics
Aug 12, 2026
Closed $6.63 (+0.2%) on Aug 13, 2026
Orchid Island Capital Announces Second Quarter 2026 Results
Jul 23, 2026
Closed $6.54 (-1.1%) on Jul 24, 2026
Orchid Island Capital Announces Estimated Second Quarter 2026 Results and June 30, 2026 RMBS Portfolio Characteristics
Jul 13, 2026
Closed $6.83 (+1.6%) on Jul 14, 2026
Orchid Island Capital Announces July 2026 Monthly Dividend and Second Quarter 2026 Results Announcement Dates
Jul 8, 2026
Closed $6.82 (+1.2%) on Jul 9, 2026
Orchid Island Capital Announces Increase in Stock Repurchase Program Authorization and Estimated Book Value per Share
Jun 22, 2026
Closed $6.77 (+2.3%) on Jun 23, 2026
Orchid Island Capital Announces June 2026 Monthly Dividend and May 31, 2026 RMBS Portfolio Characteristics
Jun 9, 2026
Closed $6.55 (-1.4%) on Jun 10, 2026
Financings
At-the-market programme of common stock
Jul 24, 2025
Tranche closed: US$1.2M raised
Decks
Q3 2026 Earnings Presentation
Earnings · 38 slides · Oct 23, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 42 slides · Jan 30, 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Oct 24, 2025
Orchid Island Capital, Inc. on 6ix
- News releases
- 24 in the last 12 months · 38 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 23, 2026
- Decks
- 27 decks · latest Oct 23, 2026
Where Orchid Island Capital, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ORC · Home listing | NYSE | United States | USD |
| LS Exchange:A3DR6C | LS Exchange | Germany | EUR |
| gettex:45U0 | gettex | Germany | EUR |
| Tradegate:45U0 · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:A3DR6C | Lang & Schwarz | Germany | EUR |
| BOATS:ORC | BOATS | United States | USD |
| Frankfurt:45U0 | Frankfurt | Germany | EUR |
| Munich:45U0 | Munich | Germany | EUR |
| Dusseldorf:45U0 | Dusseldorf | Germany | EUR |
| Hamburg:45U0 | Hamburg | Germany | EUR |
| BX Swiss:45U0 | BX Swiss | Switzerland | CHF |
| Stuttgart:45U0 | Stuttgart | Germany | EUR |
| Hanover:45U0 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Orchid Island Capital, Inc.