Stock listing
TSX:OLY Olympia Financial Group Inc. Stock
Home listing (TSX) of Olympia Financial Group Inc.
Follow Olympia Financial Group Inc. into a list and get an email when it puts out news.
Share price · TSX:OLY
$108.80 CAD -0.42 (-0.4%)
Close on Oct 19, 2026
- Day range
- $107.51 – $110.00 CADOct 19, 2026
- Volume
- 3,080 sharesOct 19, 2026
- Market cap
- $261.8M CADAt the close on Oct 19, 2026 · price × 2.41M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:OLY · Home | $108.80 CAD | -0.42 (-0.4%) | 3,080 | $107.57 | $110.00 | $107.51 | $109.22 | Close on Oct 19, 2026 |
| Frankfurt:H1B | €69.50 EUR | +0.50 (+0.7%) | — | €69.50 | €69.50 | €69.50 | €69.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:OLY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $108.80 | -0.42 | -0.4% | $107.57 | $110.00 | $107.51 | 3,080 | |
| $109.22 | +0.22 | +0.2% | $108.98 | $110.39 | $108.98 | 3,398 | |
| $109.00 | +3.49 | +3.3% | $107.10 | $109.20 | $107.10 | 3,413 | |
| $105.51 | -1.49 | -1.4% | $105.71 | $105.71 | $105.51 | 278 | |
| $107.00 | +0.95 | +0.9% | $106.10 | $107.00 | $106.00 | 511 | |
| $106.05 | -0.86 | -0.8% | $106.00 | $106.30 | $106.00 | 400 | |
| $106.91 | +0.41 | +0.4% | $106.01 | $106.91 | $106.01 | 900 | |
| $106.50 | +0.40 | +0.4% | $106.99 | $106.99 | $106.50 | 300 | |
| $106.10 | +1.10 | +1.0% | $106.00 | $108.00 | $106.00 | 3,200 | |
| $105.00 | +1.54 | +1.5% | $103.80 | $107.00 | $103.80 | 6,600 | |
| $103.46 | +1.71 | +1.7% | $101.77 | $103.46 | $101.77 | 300 | |
| $101.75 | +0.31 | +0.3% | $102.15 | $103.50 | $101.75 | 1,400 | |
| $101.44 | +0.04 | 0.0% | $101.44 | $101.44 | $101.44 | 100 | |
| $101.40 | +0.30 | +0.3% | $101.50 | $102.89 | $101.40 | 600 | |
| $101.10 | +2.30 | +2.3% | $99.61 | $102.00 | $99.61 | 6,600 | |
| $98.80 | +0.80 | +0.8% | $97.16 | $98.80 | $97.16 | 500 | |
| $98.00 | -0.43 | -0.4% | $98.95 | $99.00 | $98.00 | 1,000 | |
| $98.43 | +0.85 | +0.9% | $98.43 | $98.43 | $98.43 | 500 | |
| $97.58 | -0.42 | -0.4% | $97.58 | $97.58 | $97.58 | 300 | |
| $98.00 | +2.00 | +2.1% | $98.77 | $98.77 | $95.96 | 1,800 | |
| $96.00 | 0.00 | 0.0% | $93.05 | $97.40 | $93.05 | 2,000 | |
| $96.00 | +0.01 | 0.0% | $95.00 | $96.00 | $95.00 | 1,400 | |
| $95.99 | -2.45 | -2.5% | $99.25 | $99.85 | $95.99 | 2,500 | |
| $98.44 | +6.37 | +6.9% | $94.63 | $98.44 | $93.50 | 5,100 | |
| $92.07 | +0.82 | +0.9% | $89.13 | $92.72 | $89.13 | 1,800 | |
| $91.25 | +1.65 | +1.8% | $89.60 | $91.25 | $89.60 | 1,000 | |
| $89.60 | +0.44 | +0.5% | $90.02 | $90.90 | $89.60 | 800 | |
| $89.16 | +1.36 | +1.5% | $86.65 | $91.50 | $86.65 | 4,900 | |
| $87.80 | -3.70 | -4.0% | $90.38 | $90.38 | $86.95 | 7,100 | |
| $91.50 | -2.68 | -2.8% | $93.97 | $93.98 | $90.63 | 7,100 | |
| $94.18 | -2.28 | -2.4% | $95.51 | $95.51 | $92.50 | 5,000 | |
| $96.46 | -0.81 | -0.8% | $96.02 | $96.50 | $95.75 | 1,600 | |
| $97.27 | +1.77 | +1.9% | $97.23 | $99.32 | $96.75 | 1,700 | |
| $95.50 | -3.02 | -3.1% | $98.06 | $98.49 | $95.00 | 7,600 | |
| $98.52 | -1.48 | -1.5% | $99.00 | $99.98 | $98.52 | 1,200 | |
| $100.00 | -0.26 | -0.3% | $100.02 | $100.02 | $99.30 | 2,100 | |
| $100.26 | -0.81 | -0.8% | $100.26 | $100.26 | $100.26 | 200 | |
| $101.07 | -1.33 | -1.3% | $99.06 | $101.34 | $98.00 | 5,700 | |
| $102.40 | +2.40 | +2.4% | $99.55 | $102.40 | $98.60 | 10,400 | |
| $100.00 | -2.50 | -2.4% | $101.65 | $101.65 | $100.00 | 2,400 | |
| $102.50 | -1.21 | -1.2% | $102.52 | $102.60 | $102.50 | 800 | |
| $103.71 | -0.54 | -0.5% | $103.50 | $104.34 | $103.50 | 2,700 | |
| $104.25 | +0.75 | +0.7% | $104.00 | $104.25 | $102.56 | 5,200 | |
| $103.50 | +1.50 | +1.5% | $102.50 | $103.88 | $102.50 | 1,000 | |
| $102.00 | -2.00 | -1.9% | $104.40 | $104.40 | $100.00 | 4,400 | |
| $104.00 | +0.75 | +0.7% | $103.00 | $104.00 | $102.50 | 3,200 | |
| $103.25 | 0.00 | 0.0% | $103.04 | $103.25 | $103.03 | 600 | |
| $103.25 | -0.75 | -0.7% | $103.99 | $103.99 | $103.04 | 600 | |
| $104.00 | +0.75 | +0.7% | $103.05 | $104.68 | $102.91 | 1,800 | |
| $103.25 | +0.20 | +0.2% | $103.00 | $104.00 | $103.00 | 1,200 | |
| $103.05 | -0.10 | -0.1% | $104.94 | $104.94 | $103.01 | 800 | |
| $103.15 | -1.43 | -1.4% | $103.25 | $104.98 | $102.15 | 3,200 | |
| $104.58 | -1.16 | -1.1% | $104.56 | $104.58 | $104.56 | 500 | |
| $105.74 | +1.74 | +1.7% | $102.96 | $105.74 | $102.96 | 1,800 | |
| $104.00 | 0.00 | 0.0% | $104.00 | $104.00 | $104.00 | 0 | |
| $104.00 | -1.39 | -1.3% | $104.80 | $104.81 | $104.00 | 2,100 | |
| $105.39 | -0.61 | -0.6% | $105.17 | $105.50 | $105.17 | 1,700 | |
| $106.00 | +1.00 | +1.0% | $102.16 | $106.00 | $102.16 | 3,800 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.00 | -1.00 | -0.9% | $104.83 | $105.02 | $104.83 | 700 | |
| $106.00 | -1.40 | -1.3% | $109.19 | $109.19 | $106.00 | 1,700 | |
| $107.40 | +0.90 | +0.8% | $106.20 | $107.40 | $106.20 | 3,000 | |
| $106.50 | +2.66 | +2.6% | $104.70 | $107.62 | $104.70 | 3,800 |
- Ticker
- TSX:OLY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
Olympia Financial Group Inc. Announces October Dividend
Latest news
Olympia Financial Group Inc. Announces October Dividend
Oct 5, 2026
Closed $106.10 (+1.0%) on Oct 6, 2026
Olympia Financial Group Inc. Announces Receipt of Final Order and Shareholder Approval for Plan of Arrangement
Aug 27, 2026
Closed $98.52 (-1.5%) on Aug 28, 2026
Olympia Financial Group Inc. Announces Second Quarter 2026 Results
Aug 12, 2026
Closed $104.00 (+0.7%) on Aug 13, 2026
Olympia Financial Group Inc. Announces Sale of Raisr Division
Jul 27, 2026
Closed $106.00 (+1.0%) on Jul 27, 2026
Olympia Financial Group Inc. Announces Execution of Reorganization Agreement and Calling of Annual and Special Meeting of Shareholders
Jul 15, 2026
Closed $104.44 (-1.5%) on Jul 16, 2026
Decks
Investor Presentation (November 2023)
Investor deck · 15 slides · November 2023
Olympia Financial Group Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 18 in the last 12 months · 115 in all · newest Oct 6, 2026 · oldest 2006
- Decks
- 1 deck · latest November 2023
Where Olympia Financial Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:OLY · Home listing · This page | TSX | Canada | CAD |
| LS Exchange:A118MV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A118MV | Lang & Schwarz | Germany | EUR |
| Cboe Canada:OLY | Cboe Canada | Canada | CAD |
| Frankfurt:H1B | Frankfurt | Germany | EUR |
| OTC:OLYFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Olympia Financial Group Inc.