Stock listing
SGX:VC2 Olam Group Limited Share Price
Home listing (SGX) of Olam Group Limited
Follow Olam Group Limited into a list and get an email when it puts out news.
Share price · SGX:VC2
$0.875 SGD +0.005 (+0.6%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.860 – $0.880 SGDNov 4, 2026
- Volume
- 4.01M sharesNov 4, 2026
- 52-week range
- $0.805 – $1.460 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5.63M SGDMedian day 4.35M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:K25 | €0.61 EUR | -0.02 (-3.2%) | — | €0.61 | €0.625 | €0.61 | €0.63 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:VC2 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.875 | +0.005 | +0.6% | $0.870 | $0.880 | $0.860 | 4,013,100 | |
| $0.870 | -0.005 | -0.6% | $0.875 | $0.875 | $0.865 | 2,181,900 | |
| $0.875 | -0.005 | -0.6% | $0.885 | $0.885 | $0.870 | 2,164,900 | |
| $0.880 | -0.005 | -0.6% | $0.885 | $0.890 | $0.880 | 1,408,900 | |
| $0.885 | -0.010 | -1.1% | $0.895 | $0.900 | $0.885 | 1,937,800 | |
| $0.895 | -0.005 | -0.6% | $0.895 | $0.900 | $0.885 | 2,200,400 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.905 | $0.890 | 2,208,500 | |
| $0.900 | +0.010 | +1.1% | $0.895 | $0.905 | $0.890 | 2,156,000 | |
| $0.890 | -0.005 | -0.6% | $0.895 | $0.905 | $0.880 | 4,379,800 | |
| $0.895 | -0.015 | -1.6% | $0.915 | $0.915 | $0.890 | 3,494,400 | |
| $0.910 | +0.010 | +1.1% | $0.910 | $0.915 | $0.900 | 1,795,200 | |
| $0.900 | -0.010 | -1.1% | $0.915 | $0.915 | $0.900 | 1,976,700 | |
| $0.910 | -0.005 | -0.5% | $0.915 | $0.935 | $0.905 | 2,798,500 | |
| $0.915 | -0.010 | -1.1% | $0.925 | $0.925 | $0.900 | 5,163,800 | |
| $0.925 | +0.005 | +0.5% | $0.930 | $0.935 | $0.915 | 2,214,400 | |
| $0.920 | -0.035 | -3.7% | $0.940 | $0.960 | $0.920 | 5,594,000 | |
| $0.955 | -0.005 | -0.5% | $0.945 | $0.955 | $0.935 | 3,008,700 | |
| $0.960 | +0.025 | +2.7% | $0.935 | $0.960 | $0.935 | 3,972,500 | |
| $0.935 | -0.030 | -3.1% | $0.965 | $0.965 | $0.930 | 3,777,700 | |
| $0.965 | +0.025 | +2.7% | $0.940 | $0.965 | $0.940 | 3,502,400 | |
| $0.940 | +0.010 | +1.1% | $0.930 | $0.950 | $0.930 | 4,159,600 | |
| $0.930 | 0.000 | 0.0% | $0.920 | $0.935 | $0.915 | 1,779,900 | |
| $0.930 | -0.015 | -1.6% | $0.945 | $0.945 | $0.915 | 5,778,700 | |
| $0.945 | -0.020 | -2.1% | $0.970 | $0.970 | $0.935 | 5,173,400 | |
| $0.965 | +0.005 | +0.5% | $0.960 | $0.975 | $0.955 | 2,438,900 | |
| $0.960 | -0.010 | -1.0% | $0.970 | $0.970 | $0.955 | 1,748,800 | |
| $0.970 | 0.000 | 0.0% | $0.975 | $0.975 | $0.960 | 2,012,500 | |
| $0.970 | -0.010 | -1.0% | $0.975 | $0.980 | $0.960 | 1,759,200 | |
| $0.980 | +0.015 | +1.6% | $0.960 | $0.980 | $0.960 | 3,055,600 | |
| $0.965 | -0.010 | -1.0% | $0.975 | $0.990 | $0.965 | 2,769,100 | |
| $0.975 | -0.010 | -1.0% | $0.980 | $0.990 | $0.965 | 5,021,500 | |
| $0.985 | -0.010 | -1.0% | $0.995 | $0.995 | $0.970 | 6,502,600 | |
| $0.995 | -0.015 | -1.5% | $1.010 | $1.020 | $0.995 | 10,803,354 | |
| $1.010 | -0.020 | -1.9% | $1.020 | $1.040 | $1.000 | 5,587,900 | |
| $1.030 | +0.020 | +2.0% | $1.020 | $1.040 | $1.010 | 5,478,600 | |
| $1.010 | -0.020 | -1.9% | $1.040 | $1.040 | $1.000 | 5,302,300 | |
| $1.030 | 0.000 | 0.0% | $1.020 | $1.040 | $1.020 | 2,268,000 | |
| $1.030 | -0.020 | -1.9% | $1.040 | $1.050 | $1.020 | 5,174,700 | |
| $1.050 | 0.000 | 0.0% | $1.050 | $1.060 | $1.040 | 3,090,000 | |
| $1.050 | -0.020 | -1.9% | $1.060 | $1.070 | $1.050 | 1,655,000 | |
| $1.070 | 0.000 | 0.0% | $1.070 | $1.080 | $1.050 | 3,057,700 | |
| $1.070 | -0.010 | -0.9% | $1.080 | $1.090 | $1.070 | 1,761,200 | |
| $1.080 | +0.020 | +1.9% | $1.060 | $1.090 | $1.050 | 5,154,200 | |
| $1.060 | +0.020 | +1.9% | $1.050 | $1.070 | $1.050 | 4,353,100 | |
| $1.040 | 0.000 | 0.0% | $1.030 | $1.060 | $1.030 | 4,476,100 | |
| $1.040 | -0.010 | -1.0% | $1.050 | $1.050 | $1.020 | 5,038,400 | |
| $1.050 | +0.020 | +1.9% | $1.020 | $1.050 | $1.010 | 7,871,000 | |
| $1.030 | +0.010 | +1.0% | $1.020 | $1.030 | $1.000 | 4,865,500 | |
| $1.020 | +0.010 | +1.0% | $1.010 | $1.030 | $1.000 | 7,353,800 | |
| $1.010 | -0.030 | -2.9% | $1.040 | $1.040 | $1.010 | 11,168,900 | |
| $1.040 | -0.020 | -1.9% | $1.060 | $1.060 | $1.020 | 8,066,200 | |
| $1.060 | -0.030 | -2.8% | $1.090 | $1.090 | $1.040 | 10,480,100 | |
| $1.090 | -0.130 | -10.7% | $1.140 | $1.150 | $1.060 | 18,577,200 | |
| $1.220 | -0.020 | -1.6% | $1.240 | $1.250 | $1.200 | 8,479,900 | |
| $1.240 | -0.030 | -2.4% | $1.260 | $1.260 | $1.230 | 9,301,500 | |
| $1.270 | +0.020 | +1.6% | $1.250 | $1.280 | $1.240 | 10,763,500 | |
| $1.250 | +0.050 | +4.2% | $1.210 | $1.280 | $1.200 | 15,128,700 | |
| $1.200 | -0.100 | -7.7% | $1.220 | $1.250 | $1.190 | 22,504,100 | |
| $1.300 | -0.040 | -3.0% | $1.330 | $1.360 | $1.290 | 10,672,900 | |
| $1.340 | +0.020 | +1.5% | $1.320 | $1.340 | $1.310 | 4,556,800 | |
| $1.320 | -0.010 | -0.8% | $1.330 | $1.340 | $1.310 | 5,064,900 | |
| $1.330 | -0.040 | -2.9% | $1.360 | $1.360 | $1.310 | 8,666,700 | |
| $1.370 | 0.000 | 0.0% | $1.370 | $1.380 | $1.350 | 2,875,700 | |
| $1.370 | 0.000 | 0.0% | $1.380 | $1.390 | $1.360 | 5,400,000 | |
| $1.370 | -0.030 | -2.1% | $1.400 | $1.400 | $1.370 | 2,063,900 |
- Ticker
- SGX:VC2
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Jun 15, 2026
Ivory Coast's May cocoa grind up 39.7%, exporters' association says
Latest earnings call · Aug 15, 2026
Olam Group (SGX:VC2) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 46 slides
Calls
Replays
Olam Group (SGX:VC2) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 9:30 PM ET
Watch TranscriptOlam Group (SGX:VC2) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:30 PM ET
Watch TranscriptOlam Group (SGX:VC2) Q2 2025 Earnings Call
Wed, Aug 13, 2025 · 9:30 PM ET
Watch Transcript
Latest news
Ivory Coast's May cocoa grind up 39.7%, exporters' association says
Jun 15, 2026
Closed $1.32 (+1.5%) on Jun 16, 2026
Olam Group Completes Mindsprint Sale To Wipro For S$386 Million
May 15, 2026
Closed $1.17 (-3.3%) on May 18, 2026
Olam Group Says Lim Ah Doo To Step Down As Chairman, Non-Executive And Independent Director
Apr 27, 2026
Closed $1.03 (-1.0%) on Apr 28, 2026
Ivory Coast's March cocoa grind up 1.4%, exporters' association says
Apr 23, 2026
Closed $1.03 (-1.0%) on Apr 24, 2026
Olam Group Updates On Completion Of Proposed Sale Of Shares In Olam Agri Holdings Limited
Apr 15, 2026
Closed $0.965 (+8.4%) on Apr 16, 2026
Olam Group CEO, CFO to step down, focus on Saudi-backed Olam Agri
Apr 10, 2026
Closed $0.865 (-0.6%) on Apr 10, 2026
Singapore-listed Olam Group's CEO, CFO to step down, effective April 27
Apr 9, 2026
Closed $0.865 (-0.6%) on Apr 10, 2026
Mergers and acquisitions
Apr 6, 2026
Closed $0.885 (+2.9%) on Apr 7, 2026
Olam Group Proposes Sale Of Shares In Mindsprint Pte to Wipro Networks Pte
Apr 5, 2026
Closed $0.86 (0.0%) on Apr 6, 2026
Ivory Coast cocoa grind up 1.1% year-on-year in February, exporters' association data shows
Mar 23, 2026
Closed $0.845 (0.0%) on Mar 24, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 46 slides · September 2026
Olam Group Ltd Basis Eg — H1 2026 Earnings Presentation
Earnings · 47 slides · Aug 15, 2026
Olam Group Ltd Basis Eg — FY2025 Earnings Presentation
Earnings · 51 slides · Feb 27, 2026
Investor Presentation (August 2025)
Investor deck · 40 slides · August 2025
Olam Group Limited on 6ix
- News releases
- 21 in the last 12 months · 37 in all · newest Jun 15, 2026 · oldest 2024
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 15, 2026
- Decks
- 44 decks · latest September 2026
Where Olam Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:VC2 · Home listing · This page | SGX | Singapore | SGD |
| OTC:OLGPF | OTC | United States | USD |
| Lang & Schwarz:A3DHM9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DHM9 | LS Exchange | Germany | EUR |
| Frankfurt:K25 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Olam Group Limited.