Stock listing
SIX Swiss:OERL OC Oerlikon Corporation AG Aktie
Home listing (SIX Swiss) of OC Oerlikon Corporation AG
Follow OC Oerlikon Corporation AG into a list and get an email when it puts out news.
Share price · SIX:OERL
5.71 CHF -0.13 (-2.2%)
Close on Oct 20, 2026
- Day range
- 5.67 – 5.84 CHFOct 20, 2026
- Volume
- 194,743 sharesOct 20, 2026
- Market cap
- 1.86B CHFAt the close on Oct 20, 2026 · price × 326.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:OERL · Home | 5.71 CHF | -0.13 (-2.2%) | 194,743 | 5.84 | 5.84 | 5.67 | 5.84 | Close on Oct 20, 2026 |
| OTC:OERLY | $14.36 USD | +0.60 (+4.4%) | 100 | $14.36 | $14.36 | $14.36 | $13.76 | Close on Oct 16, 2026 |
| Frankfurt:OBH | €6.235 EUR | -0.015 (-0.2%) | 1,480 | €6.24 | €6.31 | €6.235 | €6.25 | Close on Oct 20, 2026 |
| OTC:OERLF | $7.00 USD | 0.00 (0.0%) | — | $7.00 | $7.00 | $7.00 | $7.00 | Close on Oct 19, 2026 |
| Dusseldorf:OBH | €6.175 EUR | -0.07 (-1.1%) | — | €6.24 | €6.24 | €6.14 | €6.245 | Close on Oct 20, 2026 |
| Frankfurt:OBH0 | €12.30 EUR | -0.40 (-3.1%) | — | €12.30 | €12.30 | €12.30 | €12.70 | Close on Oct 20, 2026 |
| Munich:OBH | €6.265 EUR | -0.20 (-3.1%) | — | €6.255 | €6.265 | €6.255 | €6.465 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:OERL · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.71 | -0.13 | -2.2% | 5.84 | 5.84 | 5.67 | 194,743 | |
| 5.84 | -0.10 | -1.7% | 5.92 | 5.92 | 5.77 | 379,906 | |
| 5.94 | +0.12 | +2.1% | 5.79 | 5.97 | 5.79 | 518,345 | |
| 5.82 | +0.18 | +3.2% | 5.60 | 5.82 | 5.43 | 1,123,934 | |
| 5.64 | -0.18 | -3.1% | 5.82 | 5.86 | 5.64 | 536,893 | |
| 5.82 | +0.22 | +3.9% | 5.60 | 5.85 | 5.56 | 625,999 | |
| 5.60 | -0.05 | -0.9% | 5.64 | 5.65 | 5.55 | 378,991 | |
| 5.65 | +0.01 | +0.2% | 5.70 | 5.71 | 5.58 | 483,217 | |
| 5.64 | -0.10 | -1.7% | 5.71 | 5.71 | 5.60 | 494,010 | |
| 5.74 | -0.14 | -2.4% | 5.85 | 5.87 | 5.70 | 310,868 | |
| 5.88 | +0.14 | +2.4% | 5.77 | 5.89 | 5.76 | 555,875 | |
| 5.74 | +0.06 | +1.1% | 5.68 | 5.76 | 5.65 | 366,604 | |
| 5.68 | +0.09 | +1.6% | 5.64 | 5.70 | 5.60 | 458,647 | |
| 5.59 | -0.18 | -3.1% | 5.76 | 5.83 | 5.56 | 631,348 | |
| 5.77 | +0.02 | +0.3% | 5.75 | 5.86 | 5.73 | 730,297 | |
| 5.75 | +0.06 | +1.1% | 5.75 | 5.79 | 5.68 | 440,677 | |
| 5.69 | -0.07 | -1.2% | 5.77 | 5.80 | 5.69 | 443,747 | |
| 5.76 | -0.11 | -1.9% | 5.92 | 5.95 | 5.76 | 560,049 | |
| 5.87 | -0.04 | -0.7% | 5.89 | 5.96 | 5.84 | 633,437 | |
| 5.91 | -0.01 | -0.2% | 5.95 | 5.99 | 5.86 | 849,596 | |
| 5.92 | +0.31 | +5.5% | 5.66 | 5.95 | 5.66 | 1,542,793 | |
| 5.61 | +0.20 | +3.7% | 5.45 | 5.63 | 5.45 | 703,649 | |
| 5.41 | -0.01 | -0.2% | 5.43 | 5.54 | 5.40 | 1,139,914 | |
| 5.42 | +0.04 | +0.7% | 5.42 | 5.46 | 5.37 | 383,466 | |
| 5.38 | +0.08 | +1.5% | 5.30 | 5.45 | 5.26 | 581,594 | |
| 5.30 | +0.05 | +1.0% | 5.23 | 5.30 | 5.16 | 365,230 | |
| 5.25 | 0.00 | 0.0% | 5.18 | 5.30 | 5.14 | 399,089 | |
| 5.25 | +0.05 | +1.0% | 5.23 | 5.27 | 5.19 | 322,680 | |
| 5.20 | -0.01 | -0.2% | 5.20 | 5.26 | 5.15 | 473,889 | |
| 5.21 | -0.16 | -3.0% | 5.50 | 5.56 | 5.14 | 757,503 | |
| 5.37 | +0.11 | +2.1% | 5.50 | 5.52 | 5.20 | 1,009,591 | |
| 5.26 | +0.02 | +0.4% | 5.17 | 5.33 | 5.17 | 515,142 | |
| 5.24 | +0.03 | +0.6% | 5.24 | 5.25 | 5.19 | 524,694 | |
| 5.21 | -0.02 | -0.4% | 5.23 | 5.25 | 5.14 | 360,123 | |
| 5.23 | +0.02 | +0.4% | 5.21 | 5.28 | 5.19 | 681,761 | |
| 5.21 | +0.05 | +1.0% | 5.18 | 5.34 | 5.16 | 595,652 | |
| 5.16 | -0.03 | -0.6% | 5.16 | 5.19 | 5.13 | 545,733 | |
| 5.19 | -0.04 | -0.8% | 5.22 | 5.27 | 5.15 | 423,353 | |
| 5.23 | +0.02 | +0.4% | 5.21 | 5.25 | 5.18 | 342,022 | |
| 5.21 | +0.14 | +2.8% | 5.12 | 5.21 | 5.11 | 442,041 | |
| 5.07 | +0.06 | +1.2% | 5.02 | 5.17 | 5.02 | 385,257 | |
| 5.01 | -0.03 | -0.6% | 5.00 | 5.06 | 4.925 | 277,527 | |
| 5.04 | +0.08 | +1.6% | 4.995 | 5.04 | 4.935 | 360,945 | |
| 4.96 | -0.06 | -1.2% | 5.03 | 5.03 | 4.87 | 321,236 | |
| 5.02 | -0.06 | -1.2% | 5.04 | 5.04 | 4.96 | 443,415 | |
| 5.08 | -0.11 | -2.1% | 5.16 | 5.16 | 5.02 | 397,544 | |
| 5.19 | -0.06 | -1.1% | 5.28 | 5.33 | 5.19 | 578,474 | |
| 5.25 | +0.19 | +3.8% | 5.08 | 5.25 | 4.99 | 829,859 | |
| 5.06 | +0.15 | +3.1% | 4.975 | 5.12 | 4.96 | 878,239 | |
| 4.91 | 0.00 | 0.0% | 4.93 | 5.04 | 4.88 | 627,132 | |
| 4.91 | +0.185 | +3.9% | 4.735 | 5.02 | 4.735 | 824,054 | |
| 4.725 | -0.18 | -3.7% | 4.825 | 4.88 | 4.725 | 597,792 | |
| 4.905 | -0.07 | -1.4% | 4.92 | 4.96 | 4.80 | 597,650 | |
| 4.975 | +0.005 | +0.1% | 4.67 | 5.10 | 4.60 | 1,533,075 | |
| 4.97 | +0.135 | +2.8% | 4.85 | 4.97 | 4.845 | 607,701 | |
| 4.835 | +0.055 | +1.2% | 4.80 | 4.835 | 4.735 | 316,480 | |
| 4.78 | +0.035 | +0.7% | 4.80 | 4.90 | 4.78 | 364,115 | |
| 4.745 | +0.025 | +0.5% | 4.76 | 4.795 | 4.72 | 250,083 | |
| 4.72 | -0.025 | -0.5% | 4.74 | 4.82 | 4.695 | 424,243 | |
| 4.745 | -0.145 | -3.0% | 4.81 | 4.875 | 4.705 | 363,122 | |
| 4.89 | +0.12 | +2.5% | 4.75 | 4.89 | 4.75 | 365,034 | |
| 4.77 | -0.03 | -0.6% | 4.82 | 4.865 | 4.745 | 381,027 | |
| 4.80 | +0.11 | +2.3% | 4.70 | 4.80 | 4.695 | 253,930 | |
| 4.69 | +0.02 | +0.4% | 4.655 | 4.75 | 4.635 | 262,338 | |
| 4.67 | -0.03 | -0.6% | 4.68 | 4.69 | 4.63 | 285,322 | |
| 4.70 | +0.035 | +0.8% | 4.62 | 4.715 | 4.61 | 279,018 | |
| 4.665 | -0.12 | -2.5% | 4.75 | 4.75 | 4.605 | 468,225 |
- Ticker
- SIX Swiss:OERL
- Asset type
- Stock
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Sep 8, 2026
Capital Markets Day 2026
Latest earnings call · Aug 6, 2026
OC Oerlikon (SIX Swiss: OERL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
Investor Day (September 2026)
Investor day · 62 slides
Calls
Replays
OC Oerlikon (SIX Swiss: OERL) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 AM ET
Watch TranscriptOC Oerlikon (SIX Swiss: OERL) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 7:30 AM ET
Watch TranscriptOC Oerlikon (SIX Swiss: OERL) Q4 2024 Earnings Call
Tue, Feb 18, 2025
Watch Transcript
Latest news
Capital Markets Day 2026
Sep 8, 2026
Closed 5.37 (+2.1%) on Sep 8, 2026
First half 2026 results
Aug 6, 2026
Closed 4.98 (+0.1%) on Aug 6, 2026
Decks
Investor Day (September 2026)
Investor day · 62 slides · Sep 8, 2026
H1 2026 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Feb 24, 2026
H1 2025 Earnings Presentation
Earnings · 16 slides · Aug 5, 2025
OC Oerlikon Corporation AG on 6ix
- News releases
- 17 in the last 12 months · 18 in all · newest Sep 8, 2026 · oldest 2025
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 6, 2026
- Decks
- 33 decks · latest Sep 8, 2026
Where OC Oerlikon Corporation AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:OERL · Home listing · This page | SIX Swiss | Switzerland | CHF |
| gettex:OBH | gettex | Germany | EUR |
| LSIN:0QO3 | LSIN | United Kingdom | CHF |
| LS Exchange:863037 | LS Exchange | Germany | EUR |
| OTC:OERLY | OTC | United States | USD |
| Frankfurt:OBH | Frankfurt | Germany | EUR |
| Tradegate:OBH | Tradegate | Germany | EUR |
| Lang & Schwarz:863037 | Lang & Schwarz | Germany | EUR |
| OTC:OERLF | OTC | United States | USD |
| BX Swiss:OBH | BX Swiss | Switzerland | CHF |
| Hamburg:OBH | Hamburg | Germany | EUR |
| Aquis:OERLZ | Aquis | United Kingdom | CHF |
| Dusseldorf:OBH | Dusseldorf | Germany | EUR |
| Dusseldorf:OBH0 | Dusseldorf | Germany | EUR |
| Frankfurt:OBH0 | Frankfurt | Germany | EUR |
| Munich:OBH | Munich | Germany | EUR |
| Stuttgart:OBH | Stuttgart | Germany | EUR |
| Turquoise:OERLZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about OC Oerlikon Corporation AG.