Stock listing
NASDAQ:NWFL Norwood Financial Corp. Stock
Home listing (NASDAQ) of Norwood Financial Corp.
Follow Norwood Financial Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:NWFL
$33.53 USD -0.07 (-0.2%)
Close on Oct 19, 2026
- Day range
- $33.28 – $33.81 USDOct 19, 2026
- Volume
- 34,055 sharesOct 19, 2026
- Market cap
- $365.5M USDAt the close on Oct 19, 2026 · price × 10.90M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NWFL · Home | $33.53 USD | -0.07 (-0.2%) | 34,055 | $33.55 | $33.81 | $33.28 | $33.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NWFL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.53 | -0.07 | -0.2% | $33.55 | $33.81 | $33.28 | 34,055 | |
| $33.60 | +0.14 | +0.4% | $33.53 | $34.00 | $33.06 | 91,623 | |
| $33.46 | -0.13 | -0.4% | $33.50 | $33.88 | $33.01 | 33,040 | |
| $33.59 | -0.24 | -0.7% | $33.50 | $33.99 | $33.40 | 50,600 | |
| $33.83 | -0.12 | -0.4% | $34.03 | $34.19 | $33.57 | 45,841 | |
| $33.95 | +0.42 | +1.3% | $33.49 | $34.15 | $33.49 | 45,200 | |
| $33.53 | -0.34 | -1.0% | $34.02 | $34.02 | $33.50 | 30,800 | |
| $33.87 | +0.14 | +0.4% | $34.00 | $34.25 | $33.76 | 31,100 | |
| $33.73 | -0.34 | -1.0% | $33.78 | $34.09 | $33.63 | 31,300 | |
| $34.07 | +0.31 | +0.9% | $33.85 | $34.36 | $33.85 | 22,500 | |
| $33.76 | +0.06 | +0.2% | $33.51 | $33.97 | $33.51 | 31,400 | |
| $33.70 | +0.48 | +1.4% | $33.53 | $33.98 | $33.42 | 37,600 | |
| $33.22 | +0.18 | +0.5% | $32.86 | $33.25 | $32.28 | 27,500 | |
| $33.04 | -0.30 | -0.9% | $33.41 | $33.41 | $32.69 | 25,300 | |
| $33.34 | -0.56 | -1.7% | $33.87 | $33.87 | $32.97 | 33,240 | |
| $33.90 | +0.12 | +0.4% | $33.17 | $34.00 | $33.00 | 53,715 | |
| $33.78 | +0.12 | +0.4% | $33.79 | $34.04 | $33.59 | 28,831 | |
| $33.66 | +0.32 | +1.0% | $33.36 | $33.94 | $33.15 | 63,069 | |
| $33.34 | -0.99 | -2.9% | $34.13 | $34.13 | $33.15 | 21,152 | |
| $34.33 | -0.02 | -0.1% | $34.56 | $34.56 | $34.15 | 29,867 | |
| $34.35 | -0.41 | -1.2% | $34.74 | $34.74 | $33.79 | 18,623 | |
| $34.76 | -0.40 | -1.1% | $35.01 | $35.19 | $34.12 | 89,271 | |
| $35.16 | +0.31 | +0.9% | $35.20 | $35.20 | $34.77 | 18,440 | |
| $34.85 | -0.40 | -1.1% | $35.29 | $35.32 | $34.70 | 31,074 | |
| $35.25 | +0.50 | +1.4% | $34.64 | $35.29 | $34.64 | 47,524 | |
| $34.75 | +0.23 | +0.7% | $34.61 | $34.99 | $34.51 | 27,150 | |
| $34.52 | +0.10 | +0.3% | $34.51 | $35.00 | $34.21 | 35,376 | |
| $34.42 | 0.00 | 0.0% | $34.22 | $34.50 | $34.10 | 18,366 | |
| $34.42 | +0.02 | +0.1% | $34.12 | $34.42 | $33.68 | 28,265 | |
| $34.40 | -0.31 | -0.9% | $34.47 | $34.60 | $34.25 | 28,504 | |
| $34.71 | +0.05 | +0.1% | $34.42 | $34.90 | $34.42 | 14,769 | |
| $34.66 | +0.05 | +0.1% | $34.91 | $35.48 | $34.33 | 22,459 | |
| $34.61 | +0.64 | +1.9% | $34.18 | $35.18 | $34.11 | 54,941 | |
| $33.97 | -0.19 | -0.6% | $34.12 | $34.31 | $33.87 | 36,212 | |
| $34.16 | +0.01 | 0.0% | $34.69 | $34.69 | $34.07 | 20,981 | |
| $34.15 | +0.12 | +0.4% | $34.06 | $34.21 | $33.95 | 16,578 | |
| $34.03 | +0.44 | +1.3% | $33.55 | $34.07 | $33.25 | 38,376 | |
| $33.59 | -0.35 | -1.0% | $33.83 | $33.85 | $33.33 | 26,882 | |
| $33.94 | -0.16 | -0.5% | $34.24 | $34.49 | $33.46 | 28,136 | |
| $34.10 | +0.33 | +1.0% | $33.98 | $34.38 | $33.66 | 31,353 | |
| $33.77 | -0.01 | 0.0% | $33.92 | $34.02 | $33.51 | 24,441 | |
| $33.78 | +0.18 | +0.5% | $33.33 | $34.10 | $33.20 | 19,514 | |
| $33.60 | -0.77 | -2.2% | $34.55 | $34.55 | $33.59 | 31,090 | |
| $34.37 | +0.28 | +0.8% | $34.27 | $34.58 | $33.90 | 51,278 | |
| $34.09 | -0.40 | -1.2% | $34.33 | $34.80 | $33.98 | 43,744 | |
| $34.49 | -0.01 | 0.0% | $34.10 | $34.90 | $33.62 | 78,770 | |
| $34.50 | 0.00 | 0.0% | $34.48 | $34.82 | $34.41 | 31,459 | |
| $34.50 | +0.26 | +0.8% | $34.39 | $34.86 | $34.19 | 49,720 | |
| $34.24 | +0.62 | +1.8% | $33.73 | $34.30 | $33.39 | 40,402 | |
| $33.62 | -0.21 | -0.6% | $33.57 | $33.87 | $32.92 | 20,623 | |
| $33.83 | -0.18 | -0.5% | $33.92 | $34.10 | $33.29 | 25,575 | |
| $34.01 | -0.04 | -0.1% | $34.20 | $34.20 | $33.73 | 17,908 | |
| $34.05 | -0.02 | -0.1% | $34.24 | $34.25 | $33.52 | 26,657 | |
| $34.07 | -0.06 | -0.2% | $34.01 | $34.26 | $33.36 | 37,999 | |
| $34.13 | +0.14 | +0.4% | $34.22 | $35.45 | $34.04 | 54,521 | |
| $33.99 | +0.29 | +0.9% | $33.80 | $35.06 | $33.20 | 42,163 | |
| $33.70 | +0.08 | +0.2% | $33.62 | $33.99 | $32.95 | 44,270 | |
| $33.62 | -0.43 | -1.3% | $34.10 | $34.34 | $33.61 | 27,622 | |
| $34.05 | +0.34 | +1.0% | $33.73 | $34.55 | $33.73 | 37,357 | |
| $33.71 | +1.08 | +3.3% | $32.96 | $33.85 | $32.64 | 50,953 | |
| $32.63 | +0.44 | +1.4% | $31.99 | $32.97 | $31.99 | 52,882 | |
| $32.19 | +1.84 | +6.1% | $30.28 | $32.37 | $30.28 | 68,176 | |
| $30.35 | -0.61 | -2.0% | $30.39 | $30.69 | $29.64 | 38,088 | |
| $30.96 | -0.28 | -0.9% | $31.02 | $31.48 | $30.32 | 42,420 | |
| $31.24 | -0.09 | -0.3% | $31.23 | $31.33 | $30.50 | 24,861 |
- Ticker
- NASDAQ:NWFL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 24, 2026
Norwood Financial Corp Announces Timing of Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Jul 22, 2026
Norwood Financial (NASDAQ:NWFL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 27, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Upcoming
Norwood Financial (NASDAQ:NWFL) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Register
Replays
Norwood Financial (NASDAQ:NWFL) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 10:00 AM ET
Watch TranscriptNorwood Financial (NASDAQ:NWFL) Q1 2026 Earnings Call
Mon, Apr 27, 2026 · 10:30 AM ET
Watch TranscriptNorwood Financial (NASDAQ:NWFL) Q4 2025 Earnings Call
Thu, Jan 22, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Norwood Financial Corp Announces Timing of Third Quarter 2026 Earnings Release and Conference Call
Sep 24, 2026
Closed $33.78 (+0.4%) on Sep 25, 2026
Norwood Financial Corp Adopts Stock Repurchase Program
Aug 28, 2026
Closed $34.16 (0.0%) on Aug 31, 2026
Norwood Financial: Wayne Bank Welcomes Stephanie Abraham as Vice President and Commercial Team Leader
Aug 18, 2026
Closed $34.37 (+0.8%) on Aug 18, 2026
Norwood Financial Corp announces Second Quarter Financial Results
Jul 22, 2026
Closed $30.35 (-2.0%) on Jul 22, 2026
Wayne Bank Promotes Deborah Kennedy to Senior Vice President and Director of Retail Banking
Jul 8, 2026
Closed $30.91 (-2.2%) on Jul 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 27, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 22, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 20 slides · Apr 28, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 27, 2026
Norwood Financial Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 34 in the last 12 months · 79 in all · newest Sep 24, 2026 · oldest 2020
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jul 22, 2026
- Decks
- 25 decks · latest Jul 27, 2026
Where Norwood Financial Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NWFL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NWFL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Norwood Financial Corp.