Stock listing
TSXV:NWST NorthWest Copper Corp. Stock
Home listing (TSXV) of NorthWest Copper Corp.
Follow NorthWest Copper Corp. into a list and get an email when it puts out news.
Share price · TSXV:NWST
$0.24 CAD -0.01 (-4.0%)
Close on Nov 9, 2026
- Day range
- $0.24 – $0.25 CADNov 9, 2026
- Volume
- 36,001 sharesNov 9, 2026
- Market cap
- $71.09M CADAt the close on Nov 9, 2026 · price × 296.2M shares outstanding
- 52-week range
- $0.21 – $0.49 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $72,921 CADMedian day 131,034 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NWST · Home | $0.24 CAD | -0.01 (-4.0%) | 36,001 | $0.25 | $0.25 | $0.24 | $0.25 | Close on Nov 9, 2026 |
| OTC:NWCCF | $0.19 USD | 0.00 (0.0%) | — | $0.19 | $0.19 | $0.19 | $0.19 | Close on Nov 6, 2026 |
| Frankfurt:34S0 | €0.157 EUR | -0.005 (-3.1%) | — | €0.157 | €0.157 | €0.157 | €0.162 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSXV:NWST · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 36,001 | |
| $0.25 | -0.005 | -2.0% | $0.25 | $0.25 | $0.245 | 41,004 | |
| $0.255 | -0.005 | -1.9% | $0.26 | $0.26 | $0.24 | 147,000 | |
| $0.26 | +0.02 | +8.3% | $0.25 | $0.265 | $0.25 | 90,617 | |
| $0.24 | -0.02 | -7.7% | $0.25 | $0.25 | $0.24 | 87,000 | |
| $0.26 | 0.00 | 0.0% | $0.255 | $0.26 | $0.245 | 44,576 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.255 | 35,500 | |
| $0.26 | +0.005 | +2.0% | $0.27 | $0.27 | $0.26 | 7,186 | |
| $0.255 | -0.005 | -1.9% | $0.26 | $0.26 | $0.255 | 25,000 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.27 | $0.26 | 128,000 | |
| $0.255 | +0.005 | +2.0% | $0.25 | $0.26 | $0.25 | 14,350 | |
| $0.25 | -0.015 | -5.7% | $0.265 | $0.265 | $0.25 | 243,909 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.265 | $0.255 | 26,736 | |
| $0.26 | +0.005 | +2.0% | $0.255 | $0.27 | $0.255 | 134,067 | |
| $0.255 | -0.005 | -1.9% | $0.26 | $0.26 | $0.255 | 163,000 | |
| $0.26 | -0.01 | -3.7% | $0.275 | $0.275 | $0.26 | 224,018 | |
| $0.27 | -0.01 | -3.6% | $0.27 | $0.27 | $0.27 | 85,031 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 11,100 | |
| $0.27 | -0.02 | -6.9% | $0.28 | $0.28 | $0.26 | 138,300 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.27 | 174,100 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 48,600 | |
| $0.29 | +0.01 | +3.6% | $0.30 | $0.30 | $0.27 | 246,900 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.29 | $0.28 | 219,800 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 33,400 | |
| $0.29 | -0.03 | -9.4% | $0.31 | $0.31 | $0.29 | 50,200 | |
| $0.32 | +0.03 | +10.3% | $0.32 | $0.32 | $0.32 | 25,000 | |
| $0.29 | +0.01 | +3.6% | $0.29 | $0.31 | $0.29 | 37,600 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 108,500 | |
| $0.28 | 0.00 | 0.0% | $0.29 | $0.29 | $0.27 | 55,300 | |
| $0.28 | -0.04 | -12.5% | $0.31 | $0.31 | $0.28 | 305,100 | |
| $0.32 | +0.01 | +3.2% | $0.32 | $0.33 | $0.32 | 41,000 | |
| $0.31 | 0.00 | 0.0% | $0.32 | $0.32 | $0.31 | 22,000 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 33,300 | |
| $0.32 | 0.00 | 0.0% | $0.33 | $0.33 | $0.32 | 38,300 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 31,800 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 126,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.34 | $0.32 | 136,100 | |
| $0.33 | -0.03 | -8.3% | $0.36 | $0.36 | $0.33 | 206,700 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.36 | 472,700 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.37 | 530,900 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.38 | $0.36 | 739,600 | |
| $0.37 | +0.03 | +8.8% | $0.35 | $0.38 | $0.34 | 678,900 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.35 | $0.33 | 105,000 | |
| $0.35 | -0.01 | -2.8% | $0.37 | $0.37 | $0.35 | 79,100 | |
| $0.36 | -0.02 | -5.3% | $0.38 | $0.39 | $0.36 | 726,100 | |
| $0.38 | +0.01 | +2.7% | $0.40 | $0.40 | $0.37 | 530,800 | |
| $0.37 | +0.02 | +5.7% | $0.34 | $0.37 | $0.34 | 245,800 | |
| $0.35 | +0.02 | +6.1% | $0.33 | $0.36 | $0.33 | 407,800 | |
| $0.33 | -0.02 | -5.7% | $0.36 | $0.36 | $0.33 | 66,300 | |
| $0.35 | -0.05 | -12.5% | $0.38 | $0.39 | $0.35 | 372,600 | |
| $0.40 | +0.09 | +29.0% | $0.31 | $0.44 | $0.30 | 605,900 | |
| $0.31 | +0.02 | +6.9% | $0.29 | $0.31 | $0.29 | 473,400 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.30 | $0.28 | 554,500 | |
| $0.29 | 0.00 | 0.0% | $0.28 | $0.30 | $0.28 | 232,300 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.30 | $0.28 | 258,100 | |
| $0.28 | 0.00 | 0.0% | $0.27 | $0.28 | $0.27 | 37,800 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 107,600 | |
| $0.28 | -0.01 | -3.4% | $0.28 | $0.28 | $0.28 | 655,300 | |
| $0.29 | 0.00 | 0.0% | $0.28 | $0.29 | $0.28 | 256,700 | |
| $0.29 | +0.02 | +7.4% | $0.27 | $0.29 | $0.27 | 297,000 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.28 | $0.26 | 2,122,400 | |
| $0.26 | -0.03 | -10.3% | $0.29 | $0.29 | $0.26 | 352,500 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 245,500 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 104,500 |
Splits
2 splits since 2001 · TSXV:NWST · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-2 | Consolidation | |
| 1-for-15 | Consolidation |
- Ticker
- TSXV:NWST
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
NorthWest Intersects 73.9 Metres Of 1.39% CuEq, 0.51% Copper and 0.79 G/T Gold From 457 Metres, Expanding The Western Zone At Kwanika
Latest deck · Oct 20, 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
NorthWest Intersects 73.9 Metres Of 1.39% CuEq, 0.51% Copper and 0.79 G/T Gold From 457 Metres, Expanding The Western Zone At Kwanika
Oct 29, 2026
Closed $0.26 (+2.0%) on Oct 29, 2026
NorthWest Intersects 110.0 Metres of 1.86% CuEq, 0.64% Copper and 1.10 g/t Gold in the Western Zone at Kwanika from 378 Metres
Oct 21, 2026
Closed $0.26 (+2.0%) on Oct 21, 2026
Northwest Copper Intersects 31.4 Metres of 0.92% Copper and 1.08 g/t Gold (2.11% CuEq) at Kwanika in the Pit Zone from 78 Metres
Oct 14, 2026
Closed $0.27 (-6.9%) on Oct 14, 2026
NorthWest Intersects 108.7 Metres of 0.70% Copper and 1.69 G/T Gold (2.53% Cueq) at Kwanika in the Western Zone from 352.8 Metres
Oct 8, 2026
Closed $0.29 (+3.6%) on Oct 8, 2026
Northwest Copper Intersects 41.7 Metres of 0.40% Copper and 0.67 g/t Gold (1.13% CuEq) at Kwanika North Pit Extension from 72.6 Metres
Oct 7, 2026
Closed $0.28 (-3.4%) on Oct 7, 2026
NorthWest Copper Advances 10,000 Metre Drill Program as Updated PEA Nears Completion
Aug 11, 2026
Closed $0.29 (0.0%) on Aug 11, 2026
NorthWest Announces 2026 Drilling Underway at Kwanika
Jul 8, 2026
Closed $0.26 (0.0%) on Jul 8, 2026
Northwest Copper Announces 2026 Drilling Underway at Kwanika
Jul 8, 2026
Closed $0.26 (0.0%) on Jul 8, 2026
NorthWest Reports Palladium Assay Results at Kwanika, Highlighting Potential for a By-Product Credit
Jun 10, 2026
Closed $0.31 (0.0%) on Jun 10, 2026
NorthWest Copper Announces Adoption of Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933
May 29, 2026
Closed $0.36 (+2.9%) on May 29, 2026
3D model
Built by 6ix from NorthWest Copper Corp.’s releases · 51 holes · newest release Jun 10, 2026
Each hole opens the release it came from.
Financings
Private placement of hard dollar units, charity flow-through units and flow-through units
Apr 23, 2026 · US$8.77M
Made bigger: C$12M–C$13.8M · C$0.35 a unit · ½ warrant at C$0.45 for 24 months · Stifel Nicolaus Canada Inc. +1
Dealers: Stifel Nicolaus Canada Inc. (lead), Canaccord Genuity Corp. (co-lead)
Insiders: Certain insiders of the Company may participate in the Offering.
Use of proceeds: Updated PEA at the Kwanika-Stardust project and exploration drilling to upgrade and expand mineral resources
Announced Apr 13, 2026 · Terms changed Apr 20, 2026 · Made bigger Apr 23, 2026
Private placement of flow-through units
Aug 25, 2025
Closed: C$4.1M raised · C$0.225 a unit · ½ warrant at C$0.34 for 24 months · Canaccord Genuity Corp · free to trade Dec 23, 2025
Dealers: Canaccord Genuity Corp
Use of proceeds: Exploration at Kwanika Central and the nearby Transfer and Andesite Breccia Targets
Announced Jul 16, 2025 · Tranche closed Jul 29, 2025 · Tranche closed Aug 11, 2025 · Closed Aug 25, 2025
Private placement of hard dollar units
Aug 11, 2025
Closed: C$475,000 in the latest tranche · C$0.2 a unit · ½ warrant at C$0.3 for 24 months · free to trade Dec 9, 2025
Buyers: Maryantonett Flumian (part of a total of 400,000 units acquired by three directors for $80,000); Enrico De Pasquale (part of a total of 400,000 units acquired by three directors for $80,000); Paul Olmsted (part of a total of 400,000 units acquired by three directors for $80,000)
Insiders: Three directors, Maryantonett Flumian, Enrico De Pasquale and Paul Olmsted, acquired a total of 400,000 units for aggregate proceeds of $80,000
Use of proceeds: General corporate purposes
Announced May 21, 2025 · Closed Jul 4, 2025 · Made bigger Jul 29, 2025 · Closed Aug 11, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · Oct 20, 2026
Investor Presentation (September 2026)
Investor deck · 28 slides · September 2026
Investor Presentation (January 2026)
Investor deck · 40 slides · January 2026
Investor Presentation (November 2024)
Investor deck · 35 slides · November 2024
NorthWest Copper Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 28 in the last 12 months · 172 in all · newest Oct 29, 2026 · oldest 2007
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 8 decks · latest Oct 20, 2026
Where NorthWest Copper Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NWST · Home listing · This page | TSXV | Canada | CAD |
| OTC:NWCCF | OTC | United States | USD |
| Cboe Canada:NWST | Cboe Canada | Canada | CAD |
| LS Exchange:A2QQS0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QQS0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:34S0 | Frankfurt | Germany | EUR |
| Stuttgart:34S0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NorthWest Copper Corp.