Stock listing
TSXV:CCCM C3 Metals Inc. Stock
Home listing (TSXV) of C3 Metals Inc.
Follow C3 Metals Inc. into a list and get an email when it puts out news.
Share price · TSXV:CCCM
$0.58 CAD -0.02 (-3.3%)
Close on Oct 30, 2026
- Day range
- $0.58 – $0.58 CADOct 30, 2026
- Volume
- 78,000 sharesOct 30, 2026
- Market cap
- $72.70M CADAt the close on Oct 30, 2026 · price × 125.3M shares outstanding
- 52-week range
- $0.54 – $1.55 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46,843 CADMedian day 55,500 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CCCM · Home | $0.58 CAD | -0.02 (-3.3%) | 78,000 | $0.58 | $0.58 | $0.58 | $0.60 | Close on Oct 30, 2026 |
| OTC:CUAUF | $0.44 USD | — | 500 | $0.44 | $0.44 | $0.44 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CCCM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.58 | -0.02 | -3.3% | $0.58 | $0.58 | $0.58 | 78,000 | |
| $0.60 | +0.02 | +3.4% | $0.60 | $0.60 | $0.60 | 11,200 | |
| $0.58 | +0.04 | +7.4% | $0.56 | $0.59 | $0.56 | 144,427 | |
| $0.54 | -0.06 | -10.0% | $0.58 | $0.59 | $0.54 | 55,035 | |
| $0.60 | -0.03 | -4.8% | $0.62 | $0.62 | $0.60 | 39,911 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 4,500 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | -0.02 | -3.1% | $0.63 | $0.63 | $0.63 | 15,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.63 | 86,000 | |
| $0.65 | -0.01 | -1.5% | $0.65 | $0.65 | $0.64 | 46,500 | |
| $0.66 | +0.01 | +1.5% | $0.65 | $0.66 | $0.64 | 75,000 | |
| $0.65 | +0.01 | +1.6% | $0.62 | $0.67 | $0.62 | 70,000 | |
| $0.64 | 0.00 | 0.0% | $0.65 | $0.65 | $0.64 | 25,400 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 5,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.65 | $0.64 | 87,500 | |
| $0.64 | +0.01 | +1.6% | $0.65 | $0.65 | $0.63 | 40,500 | |
| $0.63 | 0.00 | 0.0% | $0.62 | $0.65 | $0.61 | 17,500 | |
| $0.63 | +0.02 | +3.3% | $0.63 | $0.65 | $0.63 | 16,100 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.61 | $0.59 | 8,700 | |
| $0.60 | -0.03 | -4.8% | $0.62 | $0.63 | $0.60 | 90,000 | |
| $0.63 | 0.00 | 0.0% | $0.62 | $0.65 | $0.62 | 145,900 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 25,000 | |
| $0.63 | -0.02 | -3.1% | $0.65 | $0.65 | $0.63 | 160,900 | |
| $0.65 | -0.01 | -1.5% | $0.69 | $0.69 | $0.64 | 153,000 | |
| $0.66 | +0.03 | +4.8% | $0.66 | $0.74 | $0.65 | 195,300 | |
| $0.63 | +0.01 | +1.6% | $0.63 | $0.63 | $0.62 | 111,800 | |
| $0.62 | -0.05 | -7.5% | $0.67 | $0.67 | $0.62 | 113,000 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.68 | $0.67 | 37,700 | |
| $0.68 | 0.00 | 0.0% | $0.73 | $0.73 | $0.68 | 10,200 | |
| $0.68 | 0.00 | 0.0% | $0.69 | $0.69 | $0.68 | 262,000 | |
| $0.68 | -0.02 | -2.9% | $0.72 | $0.72 | $0.68 | 90,000 | |
| $0.70 | +0.01 | +1.4% | $0.70 | $0.70 | $0.70 | 19,000 | |
| $0.69 | -0.01 | -1.4% | $0.69 | $0.70 | $0.69 | 81,000 | |
| $0.70 | +0.02 | +2.9% | $0.68 | $0.70 | $0.68 | 64,600 | |
| $0.68 | -0.02 | -2.9% | $0.69 | $0.69 | $0.68 | 28,400 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.69 | 89,300 | |
| $0.70 | +0.005 | +0.7% | $0.70 | $0.705 | $0.69 | 76,800 | |
| $0.695 | -0.005 | -0.7% | $0.70 | $0.70 | $0.695 | 29,500 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.69 | 80,600 | |
| $0.70 | 0.00 | 0.0% | $0.72 | $0.72 | $0.70 | 50,500 | |
| $0.70 | 0.00 | 0.0% | $0.69 | $0.74 | $0.68 | 51,100 | |
| $0.70 | -0.025 | -3.4% | $0.72 | $0.74 | $0.69 | 82,600 | |
| $0.725 | +0.035 | +5.1% | $0.70 | $0.725 | $0.69 | 218,000 | |
| $0.69 | -0.02 | -2.8% | $0.71 | $0.71 | $0.69 | 105,900 | |
| $0.71 | -0.03 | -4.1% | $0.76 | $0.76 | $0.71 | 65,100 | |
| $0.74 | +0.01 | +1.4% | $0.75 | $0.76 | $0.74 | 61,200 | |
| $0.73 | -0.03 | -3.9% | $0.76 | $0.76 | $0.72 | 28,500 | |
| $0.76 | 0.00 | 0.0% | $0.79 | $0.79 | $0.76 | 23,800 | |
| $0.76 | -0.04 | -5.0% | $0.79 | $0.80 | $0.76 | 31,000 | |
| $0.80 | +0.07 | +9.6% | $0.74 | $0.83 | $0.74 | 352,700 | |
| $0.73 | +0.03 | +4.3% | $0.70 | $0.73 | $0.70 | 55,500 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 38,500 | |
| $0.70 | -0.02 | -2.8% | $0.70 | $0.71 | $0.70 | 74,000 | |
| $0.72 | -0.01 | -1.4% | $0.72 | $0.72 | $0.72 | 8,700 | |
| $0.73 | -0.01 | -1.4% | $0.75 | $0.75 | $0.72 | 98,900 | |
| $0.74 | -0.01 | -1.3% | $0.74 | $0.75 | $0.72 | 89,200 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.78 | $0.75 | 67,700 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 11,100 | |
| $0.75 | -0.01 | -1.3% | $0.75 | $0.75 | $0.75 | 16,400 | |
| $0.76 | +0.01 | +1.3% | $0.75 | $0.76 | $0.74 | 63,500 | |
| $0.75 | 0.00 | 0.0% | $0.79 | $0.79 | $0.75 | 16,800 | |
| $0.75 | 0.00 | 0.0% | $0.77 | $0.77 | $0.75 | 11,400 | |
| $0.75 | -0.03 | -3.8% | $0.77 | $0.77 | $0.74 | 12,500 |
- Ticker
- TSXV:CCCM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
C3 Metals Intersects 101.9 Metres at 0.38% and 70.9 Metres at 0.62% Copper Equivalent at its Khaleesi Project, Peru - Mineralization Extended East
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 42 slides
Latest news
C3 Metals Intersects 101.9 Metres at 0.38% and 70.9 Metres at 0.62% Copper Equivalent at its Khaleesi Project, Peru - Mineralization Extended East
Oct 27, 2026
Closed $0.58 (+7.4%) on Oct 27, 2026
C3 Metals Identifies Multiple Coincident Magnetic and Gravity Anomalies to Drill at Its Khaleesi Project, Peru
Sep 17, 2026
Closed $0.68 (0.0%) on Sep 17, 2026
C3 Metals Intersects 164.6 Metres at 0.35% and 119.5 Metres at 0.30% Copper Equivalent at Its Khaleesi Project, Peru - Mineralization Extended North
Sep 15, 2026
Closed $0.70 (+1.4%) on Sep 15, 2026
C3 Metals Completes District Scale 3DIP Survey Over the Bellas Gate Project, Jamaica; Confirms Multiple Deep-Seated Porphyry Targets
Aug 11, 2026
Closed $0.74 (-1.3%) on Aug 11, 2026
C3 Metals Significantly Expands Copper Mineralization at Khaleesi Project, Peru with 67.6 Metres at 0.51% Copper Equivalent and 60.9 Metres of 0.55% Copper Equivalent in Two New Skarn Discoveries
Jun 24, 2026
Closed $0.63 (-3.1%) on Jun 24, 2026
C3 Metals Continues to Intersect Broad Zones of Near-Surface Copper Mineralization at the Khaleesi Project, Peru
Apr 29, 2026
Closed $0.81 (-13.8%) on Apr 29, 2026
C3 Metals Confirms Age of Mineralization at Khaleesi Copper Project, Peru is the Same as the Large Las Bambas and Antapaccay Copper Deposits
Mar 9, 2026
Closed $1.22 (+8.9%) on Mar 9, 2026
C3 Metals Intersects Near Surface Copper Mineralization in First Phase of Drilling at Khaleesi Copper Project, Peru
Feb 26, 2026
Closed $1.25 (+4.2%) on Feb 26, 2026
C3 Metals Announces Closing of $28,000,500 Bought Deal Private Placement
Feb 11, 2026
Closed $1.32 (-2.2%) on Feb 11, 2026
C3 Metals Announces Upsize of Previously Announced Bought Deal Private Placement to $24 Million
Jan 22, 2026
Closed $1.29 (+5.7%) on Jan 22, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 42 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 46 slides · March 2026
Investor Presentation (October 2025)
Investor deck · 48 slides · October 2025
Investor Presentation (September 2025)
Investor deck · 38 slides · September 2025
C3 Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 15 in the last 12 months · 200 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 28 decks · latest September 2026
Where C3 Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CCCM · Home listing · This page | TSXV | Canada | CAD |
| OTC:CUAUF | OTC | United States | USD |
| Cboe Canada:CCCM | Cboe Canada | Canada | CAD |
| Frankfurt:83F0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about C3 Metals Inc.