Stock listing
NASDAQ:NDSN Nordson Corporation Stock
Home listing (NASDAQ) of Nordson Corporation
Follow Nordson Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:NDSN
$323.88 USD +1.57 (+0.5%)
Close on Oct 19, 2026
- Day range
- $320.08 – $325.11 USDOct 19, 2026
- Volume
- 298,658 sharesOct 19, 2026
- Market cap
- $18.04B USDAt the close on Oct 19, 2026 · price × 55.70M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NDSN · Home | $323.88 USD | +1.57 (+0.5%) | 298,658 | $323.26 | $325.11 | $320.08 | $322.31 | Close on Oct 19, 2026 |
| Frankfurt:ND1 | €286.30 EUR | -4.70 (-1.6%) | 34 | €286.30 | €286.30 | €286.30 | €291.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NDSN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $323.88 | +1.57 | +0.5% | $323.26 | $325.11 | $320.08 | 298,658 | |
| $322.31 | -6.49 | -2.0% | $329.26 | $331.12 | $318.68 | 653,019 | |
| $328.80 | +0.07 | 0.0% | $330.04 | $331.18 | $325.45 | 349,342 | |
| $328.73 | -1.85 | -0.6% | $330.10 | $330.47 | $326.42 | 297,200 | |
| $330.58 | +0.14 | 0.0% | $330.94 | $332.71 | $324.82 | 294,986 | |
| $330.44 | +2.27 | +0.7% | $328.11 | $332.75 | $327.84 | 248,000 | |
| $328.17 | +1.30 | +0.4% | $328.14 | $331.79 | $327.59 | 410,100 | |
| $326.87 | -0.82 | -0.3% | $326.63 | $329.18 | $322.21 | 401,200 | |
| $327.69 | -6.53 | -2.0% | $330.92 | $333.53 | $326.93 | 499,900 | |
| $334.22 | -0.21 | -0.1% | $334.43 | $338.18 | $331.82 | 275,500 | |
| $334.43 | +0.89 | +0.3% | $333.54 | $336.70 | $330.82 | 333,600 | |
| $333.54 | +4.52 | +1.4% | $331.79 | $335.77 | $331.09 | 316,300 | |
| $329.02 | +1.17 | +0.4% | $325.76 | $329.61 | $324.67 | 327,100 | |
| $327.85 | -1.68 | -0.5% | $329.53 | $330.99 | $327.63 | 397,900 | |
| $329.53 | -1.79 | -0.5% | $332.08 | $332.93 | $326.11 | 324,500 | |
| $331.32 | +5.55 | +1.7% | $324.45 | $332.90 | $322.92 | 370,700 | |
| $325.77 | +2.51 | +0.8% | $325.12 | $326.70 | $323.06 | 271,700 | |
| $323.26 | +1.84 | +0.6% | $320.20 | $324.99 | $319.21 | 333,600 | |
| $321.42 | +1.75 | +0.5% | $318.40 | $322.67 | $316.38 | 373,500 | |
| $319.67 | +5.32 | +1.7% | $315.27 | $320.27 | $314.36 | 257,700 | |
| $314.35 | +2.78 | +0.9% | $313.18 | $315.99 | $310.50 | 310,600 | |
| $311.57 | -0.17 | -0.1% | $312.26 | $312.27 | $309.15 | 843,200 | |
| $311.74 | +2.72 | +0.9% | $314.00 | $315.72 | $311.32 | 274,300 | |
| $309.02 | -0.23 | -0.1% | $310.66 | $312.27 | $306.03 | 366,700 | |
| $309.25 | +0.94 | +0.3% | $310.38 | $311.36 | $306.80 | 632,900 | |
| $308.31 | -6.16 | -2.0% | $309.23 | $311.55 | $307.55 | 285,500 | |
| $314.47 | +7.02 | +2.3% | $310.82 | $315.39 | $309.59 | 267,000 | |
| $307.45 | -6.49 | -2.1% | $309.48 | $310.05 | $306.92 | 297,800 | |
| $313.94 | -2.86 | -0.9% | $316.06 | $318.12 | $313.49 | 306,500 | |
| $316.80 | -1.56 | -0.5% | $318.10 | $319.12 | $314.95 | 279,400 | |
| $318.36 | +0.87 | +0.3% | $317.08 | $321.10 | $317.08 | 428,900 | |
| $317.49 | +0.86 | +0.3% | $316.63 | $317.89 | $311.90 | 213,300 | |
| $316.63 | +2.23 | +0.7% | $316.72 | $320.97 | $314.14 | 322,300 | |
| $314.40 | -7.32 | -2.3% | $321.19 | $322.00 | $311.56 | 390,600 | |
| $321.72 | -2.87 | -0.9% | $322.68 | $324.77 | $319.81 | 435,000 | |
| $324.59 | -6.25 | -1.9% | $328.77 | $334.03 | $324.26 | 343,000 | |
| $330.84 | -3.74 | -1.1% | $335.00 | $337.54 | $330.35 | 275,300 | |
| $334.58 | +1.00 | +0.3% | $335.45 | $339.12 | $332.55 | 353,100 | |
| $333.58 | -0.35 | -0.1% | $334.51 | $336.43 | $332.42 | 344,500 | |
| $333.93 | +1.69 | +0.5% | $331.63 | $335.17 | $330.42 | 439,600 | |
| $332.24 | -2.46 | -0.7% | $338.05 | $338.55 | $328.87 | 700,300 | |
| $334.70 | +24.78 | +8.0% | $316.00 | $336.70 | $308.42 | 1,255,900 | |
| $309.92 | +5.71 | +1.9% | $304.21 | $311.00 | $302.92 | 617,000 | |
| $304.21 | -5.62 | -1.8% | $309.41 | $309.41 | $304.16 | 563,300 | |
| $309.83 | +1.11 | +0.4% | $307.39 | $311.47 | $307.02 | 423,700 | |
| $308.72 | -1.27 | -0.4% | $309.59 | $311.48 | $307.38 | 400,700 | |
| $309.99 | -1.27 | -0.4% | $311.36 | $312.15 | $306.96 | 234,700 | |
| $311.26 | -0.10 | 0.0% | $313.66 | $314.56 | $309.41 | 332,800 | |
| $311.36 | +2.67 | +0.9% | $309.12 | $312.95 | $309.12 | 303,800 | |
| $308.69 | -1.42 | -0.5% | $310.01 | $310.44 | $307.10 | 224,800 | |
| $310.11 | +1.13 | +0.4% | $309.20 | $311.41 | $307.70 | 243,100 | |
| $308.98 | -1.69 | -0.5% | $311.32 | $315.68 | $308.40 | 299,800 | |
| $310.67 | +1.00 | +0.3% | $312.16 | $313.79 | $308.46 | 307,300 | |
| $309.67 | +7.05 | +2.3% | $303.25 | $310.56 | $300.86 | 368,000 | |
| $302.62 | +4.84 | +1.6% | $298.65 | $303.58 | $298.65 | 326,500 | |
| $297.78 | +2.55 | +0.9% | $296.24 | $298.97 | $292.97 | 300,800 | |
| $295.23 | +0.25 | +0.1% | $297.73 | $298.84 | $293.12 | 254,100 | |
| $294.98 | -7.67 | -2.5% | $300.46 | $301.56 | $294.39 | 492,400 | |
| $302.65 | +5.26 | +1.8% | $299.37 | $303.49 | $296.64 | 322,900 | |
| $297.39 | +1.62 | +0.5% | $296.74 | $300.00 | $294.00 | 239,300 | |
| $295.77 | +3.67 | +1.3% | $294.42 | $296.89 | $293.13 | 214,100 | |
| $292.10 | +0.51 | +0.2% | $289.05 | $293.78 | $289.05 | 192,900 | |
| $291.59 | +1.52 | +0.5% | $289.87 | $293.91 | $288.57 | 247,200 | |
| $290.07 | +4.83 | +1.7% | $288.02 | $291.14 | $284.95 | 338,100 | |
| $285.24 | -3.74 | -1.3% | $290.34 | $290.50 | $283.01 | 298,200 |
- Ticker
- NASDAQ:NDSN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 27, 2026
Nordson Corporation Board of Directors Increases Dividend 15 Percent, Marking 63 Consecutive Years of Annual Dividend Increases
Latest earnings call · Aug 20, 2026
Nordson (NASDAQ:NDSN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Investor Presentation (August 2026)
Investor deck · 37 slides
Calls
Replays
Nordson (NASDAQ:NDSN) Q3 2026 Earnings Call
Thu, Aug 20, 2026 · 8:30 AM ET
Watch TranscriptNordson (NASDAQ:NDSN) Q2 2026 Earnings Call
Thu, May 21, 2026 · 8:30 AM ET
Watch TranscriptNordson (NASDAQ:NDSN) Q1 2026 Earnings Call
Thu, Feb 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Nordson Corporation Board of Directors Increases Dividend 15 Percent, Marking 63 Consecutive Years of Annual Dividend Increases
Aug 27, 2026
Closed $330.84 (-1.1%) on Aug 27, 2026
Nordson Electronics Solutions Launches the New ASYMTEK Vantage® XL Fluid Dispensing System for Panel-Level Packaging at SEMICON Taiwan 2026
Aug 25, 2026
Closed $333.58 (-0.1%) on Aug 25, 2026
Quarterly Report for Quarter Ending July 31, 2026 (Form 10-Q)
Aug 20, 2026
Closed $334.70 (+8.0%) on Aug 20, 2026
Nordson Corporation Reports Record Third Quarter Fiscal 2026 Results and Increases Full Year Guidance
Aug 19, 2026
Closed $334.70 (+8.0%) on Aug 20, 2026
Nordson Corporation Announces Earnings Release and Webcast for Third Quarter Fiscal Year 2026
Jul 31, 2026
Closed $297.78 (+0.9%) on Jul 31, 2026
Nordson Announces Leadership Transition in Investor Relations
Jul 30, 2026
Closed $295.23 (+0.1%) on Jul 30, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 37 slides · Aug 20, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides · Aug 20, 2026
Investor Presentation (May 2026)
Investor deck · 39 slides · May 21, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · May 21, 2026
Nordson Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 20 in the last 12 months · 193 in all · newest Aug 27, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 20, 2026
- Decks
- 33 decks · latest Aug 20, 2026
Where Nordson Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NDSN · Home listing · This page | NASDAQ | United States | USD |
| gettex:ND1 | gettex | Germany | EUR |
| BIVA:NDSN | BIVA | Mexico | MXN |
| LS Exchange:866725 | LS Exchange | Germany | EUR |
| Lang & Schwarz:866725 | Lang & Schwarz | Germany | EUR |
| Tradegate:ND1 | Tradegate | Germany | EUR |
| BMV:NDSN | BMV | Mexico | MXN |
| Milan:1NDSN | Milan | Italy | EUR |
| BOATS:NDSN | BOATS | United States | USD |
| Frankfurt:ND1 | Frankfurt | Germany | EUR |
| Munich:ND1 | Munich | Germany | EUR |
| BX Swiss:ND1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:ND1 | Dusseldorf | Germany | EUR |
| LSE:0ADU | LSE | United Kingdom | USD |
| Stuttgart:ND1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nordson Corporation.