Stock listing

NSE:NIVABUPA Niva Bupa Health Insurance Company Limited Share Price

Home listing (NSE) of Niva Bupa Health Insurance Company Limited

Follow Niva Bupa Health Insurance Company Limited into a list and get an email when it puts out news.

Share price · NSE:NIVABUPA

₹71.91 INR -1.62 (-2.2%)

Close on Oct 22, 2026

Past 3 months -16.1% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
₹71.36 – ₹73.30 INROct 22, 2026
Volume
1.86M sharesOct 22, 2026
Market cap
₹133.0B INRAt the close on Oct 22, 2026 · price × 1.85B shares outstanding
Niva Bupa Health Insurance Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:NIVABUPA · Home₹71.91 INR-1.62 (-2.2%)1,856,662₹73.30₹73.30₹71.36₹73.53Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:NIVABUPA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹71.91-1.62-2.2%₹73.30₹73.30₹71.361,856,662
₹73.53-2.75-3.6%₹76.35₹76.46₹72.601,720,944
₹76.28+0.32+0.4%₹75.96₹78.00₹74.70555,803
₹75.96-0.05-0.1%₹76.04₹77.10₹74.553,108,497
₹76.01-2.58-3.3%₹77.50₹77.81₹75.57640,595
₹78.59+0.65+0.8%₹78.33₹79.12₹77.101,118,476
₹77.94-2.35-2.9%₹80.20₹80.20₹77.70403,344
₹80.29+2.64+3.4%₹78.74₹80.87₹77.001,801,688
₹77.65-0.18-0.2%₹78.00₹78.00₹75.80886,715
₹77.83+0.45+0.6%₹78.85₹83.50₹76.4910,991,966
₹77.38+0.82+1.1%₹75.91₹77.91₹75.30648,650
₹76.56+0.71+0.9%₹76.23₹76.84₹75.51618,602
₹75.85+2.87+3.9%₹72.98₹77.30₹72.602,936,428
₹72.980.000.0%₹72.98₹72.98₹72.980
₹72.98-1.83-2.4%₹74.55₹74.79₹72.15908,237
₹74.81+1.53+2.1%₹73.05₹75.80₹72.823,744,324
₹73.28-2.45-3.2%₹75.25₹75.69₹71.988,812,877
₹75.73-1.46-1.9%₹77.40₹77.57₹74.72863,602
₹77.19+1.06+1.4%₹76.74₹78.15₹76.001,111,284
₹76.13-4.10-5.1%₹78.00₹78.69₹75.971,747,075
₹80.23-0.60-0.7%₹80.83₹80.83₹79.92390,877
₹80.83+0.35+0.4%₹80.48₹81.50₹79.93804,858
₹80.48+0.89+1.1%₹79.98₹82.03₹79.59957,679
₹79.59-0.010.0%₹79.85₹80.45₹79.011,273,196
₹79.60+0.05+0.1%₹80.55₹80.79₹79.29654,127
₹79.55-1.95-2.4%₹81.50₹81.79₹79.081,090,983
₹81.50+1.57+2.0%₹79.92₹83.90₹79.631,416,460
₹79.930.000.0%₹79.93₹79.93₹79.930
₹79.93+0.51+0.6%₹79.10₹80.36₹78.36472,895
₹79.42-0.17-0.2%₹79.20₹79.79₹78.86290,644
₹79.59-0.96-1.2%₹80.48₹80.84₹79.20371,286
₹80.55-0.12-0.1%₹81.09₹81.10₹80.01309,739
₹80.67+0.56+0.7%₹80.10₹81.25₹80.00337,165
₹80.11-0.62-0.8%₹80.75₹81.07₹79.51804,923
₹80.730.000.0%₹80.73₹81.69₹80.21531,089
₹80.73-1.57-1.9%₹83.00₹83.47₹80.51365,819
₹82.30+1.04+1.3%₹81.26₹83.85₹80.151,204,236
₹81.26-0.54-0.7%₹81.42₹81.93₹80.76354,517
₹81.80-0.70-0.8%₹82.50₹83.00₹81.50329,259
₹82.50+0.33+0.4%₹82.18₹82.89₹82.11196,144
₹82.17-1.04-1.2%₹83.79₹84.20₹82.00324,029
₹83.21+0.70+0.8%₹82.51₹83.80₹81.90654,114
₹82.51-0.11-0.1%₹82.50₹83.44₹81.901,026,692
₹82.62-0.26-0.3%₹80.08₹83.10₹80.082,129,738
₹82.88-1.08-1.3%₹83.96₹84.21₹82.50575,760
₹83.96+0.22+0.3%₹83.74₹84.50₹83.37368,300
₹83.74+1.03+1.2%₹82.11₹84.25₹82.11644,696
₹82.71-0.010.0%₹82.50₹83.75₹82.10527,501
₹82.72-1.46-1.7%₹84.19₹84.21₹82.37625,509
₹84.18+0.09+0.1%₹84.00₹84.50₹83.43775,161
₹84.09-1.38-1.6%₹85.01₹85.63₹83.50552,981
₹85.47-0.92-1.1%₹85.75₹86.38₹84.611,270,871
₹86.39+0.20+0.2%₹86.01₹86.94₹84.51659,385
₹86.19-0.99-1.1%₹86.80₹87.80₹85.49881,200
₹87.18-0.36-0.4%₹87.52₹87.78₹86.82540,098
₹87.54+0.23+0.3%₹87.80₹88.00₹86.26860,037
₹87.31+0.75+0.9%₹86.79₹87.80₹86.40786,794
₹86.56-0.45-0.5%₹87.21₹88.70₹86.001,535,003
₹87.01+1.09+1.3%₹89.61₹91.40₹84.6618,635,322
₹85.92+0.18+0.2%₹86.14₹87.59₹85.15799,302
₹85.74-0.84-1.0%₹86.99₹87.00₹84.881,342,050
₹86.58-0.34-0.4%₹86.81₹87.68₹86.06286,119
₹86.92+0.28+0.3%₹87.18₹87.76₹86.50408,564
₹86.64+2.02+2.4%₹84.00₹86.97₹83.991,115,705
₹84.62-0.17-0.2%₹84.65₹85.00₹83.35728,791
₹84.79-1.25-1.5%₹86.18₹86.35₹83.981,184,154
Ticker
NSE:NIVABUPA
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
NSE
Currency
INR

What changed lately

Latest news

Niva Bupa Health Insurance Company Limited Press Release Jul 30 2026

Jul 30, 2026

Closed ₹87.01 (+1.3%) on Jul 31, 2026

Press Release May 08 2026

May 8, 2026

Press Release Jan 29 2026

Jan 29, 2026

Press Release Nov 03 2025

Nov 3, 2025

Press Release Jul 31 2025

Jul 31, 2025

Press Release May 07 2025

May 7, 2025

Press Release Feb 04 2025

Feb 4, 2025

All Niva Bupa Health Insurance Company Limited news

Decks

Niva Bupa Health Insurance Company Limited on 6ix

Sector
Financials
Industry
Insurance
News releases
4 in the last 12 months · 7 in all · newest Jul 30, 2026 · oldest 2025
Decks
15 decks · latest Jul 30, 2026

Where Niva Bupa Health Insurance Company Limited is listed

ListingExchangeCountryCurrency
NSE:NIVABUPA · Home listing · This pageNSEIndiaINR
BSE:NIVABUPABSEIndiaINR

Log in to ask 6ix AI your own questions about Niva Bupa Health Insurance Company Limited.