Stock listing

GPW:GNS Niewiadow Polish Military Group Joint Stock Company Akcje

Home listing (GPW) of Niewiadow Polish Military Group Joint Stock Company

Follow Niewiadow Polish Military Group Joint Stock Company into a list and get an email when it puts out news.

Share price · GPW:GNS

16.60 PLN -0.10 (-0.6%)

Close on Oct 21, 2026

Past 3 months +23.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
16.35 – 16.80 PLNOct 21, 2026
Volume
124,078 sharesOct 21, 2026
Market cap
2.58B PLNAt the close on Oct 21, 2026 · price × 155.3M shares outstanding
Niewiadow Polish Military Group Joint Stock Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:GNS · Home16.60 PLN-0.10 (-0.6%)124,07816.8016.8016.3516.70Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · GPW:GNS · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.60-0.10-0.6%16.8016.8016.35124,078
16.70+0.15+0.9%16.5516.7016.20122,339
16.55+0.80+5.1%16.0016.9015.95179,508
15.75-0.10-0.6%15.7515.7515.65120,078
15.85-0.10-0.6%16.0016.0015.70121,878
15.95-0.30-1.8%16.0516.1015.60202,063
16.25-0.55-3.3%16.5516.6016.00170,778
16.800.000.0%17.0017.0016.55151,008
16.800.000.0%16.8016.8016.8092,509
16.800.000.0%16.8016.8016.80130,789
16.800.000.0%16.8016.8016.80143,033
16.800.000.0%16.8016.8016.80225,787
16.800.000.0%16.8016.8016.80140,722
16.800.000.0%16.9016.9016.30221,285
16.80+0.95+6.0%16.1016.8015.65330,006
15.85-0.60-3.6%16.0516.4015.55198,400
16.45-0.45-2.7%16.6016.8016.0078,224
16.90+0.15+0.9%16.5516.9016.5576,407
16.75+0.05+0.3%16.8516.8516.35111,948
16.70-0.85-4.8%16.8517.3016.55295,963
17.55-0.40-2.2%18.0018.2017.50176,827
17.95-0.05-0.3%17.9018.0017.45167,477
18.00+1.00+5.9%16.9518.0016.90224,357
17.00-0.15-0.9%17.2017.2016.50464,057
17.150.000.0%17.1517.2016.85116,600
17.15-0.15-0.9%17.2517.3016.75114,929
17.30-0.20-1.1%17.6517.6516.70150,723
17.50-0.30-1.7%17.8018.2517.20257,533
17.80+1.55+9.5%16.2017.8016.10229,466
16.25-1.75-9.7%17.9017.9016.20478,364
18.00-0.10-0.6%18.2518.2516.50455,978
18.10+0.20+1.1%18.2018.4517.75385,236
17.90+0.95+5.6%17.1018.1017.10578,244
16.95+1.10+6.9%15.9017.2515.75512,200
15.85-0.35-2.2%16.0016.4015.40207,054
16.20+0.10+0.6%16.1016.2014.85358,109
16.10-0.45-2.7%16.5516.6015.95185,177
16.55-0.05-0.3%16.6016.6016.00252,238
16.60+1.00+6.4%15.8516.7515.75524,069
15.60+0.40+2.6%15.2015.6514.90257,790
15.20+0.70+4.8%14.6015.2014.30310,358
14.50+0.20+1.4%14.3014.5014.15102,346
14.30+0.20+1.4%14.1514.3013.9079,457
14.10-0.05-0.4%14.1014.1513.8052,395
14.15+0.10+0.7%14.0514.2013.9046,953
14.05-0.15-1.1%14.0014.3013.8052,730
14.20-0.20-1.4%14.4014.5013.70125,230
14.40+0.30+2.1%14.2015.0514.00361,404
14.10+0.15+1.1%13.8514.1513.6559,891
13.95+0.05+0.4%14.0014.1013.7047,011
13.90+0.25+1.8%13.7514.3013.75166,693
13.65-0.35-2.5%13.8513.9013.4575,754
14.000.000.0%14.0014.0513.7064,439
14.00-0.10-0.7%14.1014.3013.6598,844
14.10+0.40+2.9%13.9014.2513.70120,219
13.70+0.10+0.7%14.3514.3513.50305,249
13.60+1.30+10.6%12.5013.6012.35424,430
12.30+0.05+0.4%12.3012.4012.1040,315
12.250.000.0%12.2512.6512.2053,743
12.250.000.0%12.2512.3012.0066,475
12.25+0.10+0.8%12.1012.3011.9070,483
12.15-0.15-1.2%12.3012.5012.0551,207
12.30-0.05-0.4%12.3512.7512.0061,918
12.35+0.35+2.9%12.1012.4511.9068,829
12.00+0.05+0.4%12.0012.1011.9067,029
11.95-0.35-2.8%12.3012.3011.85127,953
12.30-0.10-0.8%12.4012.4012.1528,221
Ticker
GPW:GNS
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
GPW
Currency
PLN

What changed lately

Latest news

Niewiadow PGM Unit Acquires 100% Of Stake In Romer Media

Jun 23, 2026

Niewiadow PGM Unit Signs Cooperation Deal With KNDS Ammo France

Jun 18, 2026

Niewiadow Polska Grupa Militarna AGM To Vote On Allocating FY Net Profit To Supplementary Capital

Jun 2, 2026

Niewiadow Polska Grupa Militarna Q1 Net Profit At 2.7 Million Zlotys

May 20, 2026

Niewiadow Polska Grupa Militarna Unit Signs Deal With Vop Nováky

May 11, 2026

Niewiadow PGM FY Net Profit 1.1 Mln Zlotys

May 4, 2026

Niewiadow PGM Forms New Unit To Produce Warheads For Unmanned Weapon Systems

Apr 23, 2026

Polish arms manufacturer Niewiadow PGM debuts on Warsaw main market

Apr 21, 2026

All Niewiadow Polish Military Group Joint Stock Company news

Decks

Niewiadow Polish Military Group Joint Stock Company on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
8 in the last 12 months · 8 in all · newest Jun 23, 2026 · oldest 2026
Decks
1 deck · latest May 2026

Where Niewiadow Polish Military Group Joint Stock Company is listed

ListingExchangeCountryCurrency
GPW:GNS · Home listing · This pageGPWPolandPLN
Frankfurt:071FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Niewiadow Polish Military Group Joint Stock Company.