Stock listing
CSE:PATH Newpath Resources Inc Stock
Home listing (CSE) of Newpath Resources Inc
Follow Newpath Resources Inc into a list and get an email when it puts out news.
Share price · CSE:PATH
$0.09 CAD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $0.09 – $0.09 CADOct 19, 2026
- Volume
- 1,000 sharesOct 19, 2026
- Market cap
- $1.93M CADAt the close on Oct 19, 2026 · price × 21.41M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PATH · Home | $0.09 CAD | 0.00 (0.0%) | 1,000 | $0.09 | $0.09 | $0.09 | $0.09 | Close on Oct 19, 2026 |
| Frankfurt:0MZ | €0.042 EUR | 0.000 (0.0%) | — | €0.042 | €0.042 | €0.042 | €0.042 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:PATH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.09 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 12,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 22,350 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.095 | $0.09 | 15,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.035 | -26.9% | $0.10 | $0.10 | $0.095 | 20,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.04 | +44.4% | $0.10 | $0.13 | $0.10 | 74,000 | |
| $0.09 | +0.005 | +5.9% | $0.085 | $0.09 | $0.085 | 268,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 60,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 21,499 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.09 | 8,600 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 5,000 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 5,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,100 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 1,304 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 38,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.105 | $0.105 | $0.09 | 24,048 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 2,319 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.10 | 16,800 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 8,040 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.09 | $0.09 | 13,300 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 1,000 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 6,250 | |
| $0.08 | -0.015 | -15.8% | $0.08 | $0.08 | $0.08 | 26,000 | |
| $0.095 | +0.01 | +11.8% | $0.08 | $0.095 | $0.08 | 34,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 12,000 | |
| $0.085 | +0.005 | +6.3% | $0.09 | $0.09 | $0.085 | 5,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.08 | 31,000 |
- Ticker
- CSE:PATH
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Apr 28, 2026
Newpath Resources Announces Appointment of New Chief Financial Officer and Director
Latest news
Decks
Investor Presentation (July 2023)
Investor deck · 21 slides · Jul 7, 2023
Investor Presentation (May 2023)
Investor deck · 20 slides · May 2, 2023
Investor Presentation (January 2023)
Investor deck · 21 slides · January 2023
Investor Presentation (January 2023)
Investor deck · 18 slides · January 2023
Newpath Resources Inc on 6ix
- News releases
- 2 in the last 12 months · 219 in all · newest Apr 28, 2026 · oldest 2008
- Decks
- 5 decks · latest Jul 7, 2023
Where Newpath Resources Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PATH · Home listing · This page | CSE | Canada | CAD |
| LS Exchange:A3D3HN | LS Exchange | Germany | EUR |
| Cboe Canada:PATH | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3D3HN | Lang & Schwarz | Germany | EUR |
| OTC:RDYFF | OTC | United States | USD |
| Frankfurt:0MZ | Frankfurt | Germany | EUR |
| Stuttgart:0MZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Newpath Resources Inc.