Stock listing

LS Exchange:A3D3HN Newpath Resources Inc Aktie

German listing (LS Exchange) of Newpath Resources Inc · home listing CSE:PATH

Follow Newpath Resources Inc into a list and get an email when it puts out news.

Home listing price · CSE:PATH

$0.08 CAD 0.00 (0.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:PATH

Past year +6.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.08 – $0.08 CADNov 4, 2026
Volume: 2,320 sharesNov 4, 2026
Market cap: $1.71M CADAt the close on Nov 4, 2026 · price × 21.41M shares outstanding
52-week range: $0.04 – $0.13 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $1,027 CADMedian day 0 shares · 35 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:PATH · Home	$0.08 CAD	0.00 (0.0%)	2,320	$0.08	$0.08	$0.08	$0.08	Close on Nov 4, 2026
Frankfurt:0MZ	€0.036 EUR	-0.007 (-16.3%)	—	€0.036	€0.036	€0.036	€0.043	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CSE:PATH · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	2,320
Mon, Nov 2	$0.08	-0.01	-11.1%	$0.08	$0.08	$0.08	2,000
Thu, Oct 22	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Oct 21	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Oct 20	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Oct 19	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	1,000
Fri, Oct 16	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Oct 15	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	1,000
Wed, Oct 14	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Oct 13	$0.09	0.00	0.0%	$0.10	$0.10	$0.09	12,000
Fri, Oct 9	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Oct 8	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Oct 7	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Oct 6	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Oct 5	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Oct 2	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	22,350
Thu, Oct 1	$0.09	-0.005	-5.3%	$0.095	$0.095	$0.09	15,000
Wed, Sep 30	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Tue, Sep 29	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Mon, Sep 28	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Fri, Sep 25	$0.095	-0.035	-26.9%	$0.10	$0.10	$0.095	20,500
Thu, Sep 24	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Sep 23	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Sep 22	$0.13	+0.04	+44.4%	$0.10	$0.13	$0.10	74,000
Mon, Sep 21	$0.09	+0.005	+5.9%	$0.085	$0.09	$0.085	268,000
Fri, Sep 18	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 17	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 16	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.085	60,000
Tue, Sep 15	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Sep 14	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	21,499
Fri, Sep 11	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Sep 10	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 9	$0.09	-0.005	-5.3%	$0.09	$0.09	$0.09	8,600
Tue, Sep 8	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Fri, Sep 4	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	5,000
Thu, Sep 3	$0.095	+0.005	+5.6%	$0.095	$0.095	$0.095	5,000
Wed, Sep 2	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Sep 1	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	1,100
Mon, Aug 31	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Aug 28	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Aug 27	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Aug 26	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Aug 25	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Aug 24	$0.09	-0.01	-10.0%	$0.09	$0.09	$0.09	1,304
Fri, Aug 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Aug 20	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Aug 19	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Aug 18	$0.10	+0.01	+11.1%	$0.10	$0.10	$0.10	38,000
Mon, Aug 17	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Aug 14	$0.09	-0.01	-10.0%	$0.105	$0.105	$0.09	24,048
Thu, Aug 13	$0.10	-0.005	-4.8%	$0.105	$0.105	$0.10	2,319
Wed, Aug 12	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Tue, Aug 11	$0.105	+0.005	+5.0%	$0.10	$0.105	$0.10	16,800
Mon, Aug 10	$0.10	+0.01	+11.1%	$0.10	$0.10	$0.10	8,040
Fri, Aug 7	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Aug 6	$0.09	+0.01	+12.5%	$0.09	$0.09	$0.09	13,300
Wed, Aug 5	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 4	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0

Ticker: LS Exchange:A3D3HN
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Apr 28, 2026
Newpath Resources Announces Appointment of New Chief Financial Officer and Director

Latest news

Newpath Resources Announces Appointment of New Chief Financial Officer and Director

Apr 28, 2026

Closed $0.05 (+11.1%) on Apr 29, 2026

Newpath Resources Announces Termination of Northshore Option Agreement

Apr 6, 2026

Closed $0.05 (0.0%) on Apr 6, 2026

Newpath Resources Announces Executive Team Update

Oct 10, 2025

Newpath Resources Options Pat Ann Claims Adjacent to Alpha, Bravo

May 26, 2025

Newpath Resources Options Pat Ann Claims Adjacent to Alpha/Bravo

May 23, 2025

Newpath Resources Enters LOI to Sell Northshore Gold Project

Jan 27, 2025

Newpath Resources Reports Voting Results from Annual General Meeting

Jan 10, 2025

Newpath Announces Closing of Flow-Through Financing

Jan 2, 2025

Newpath Resources Announces Closing of Flow-Through Financing

Dec 31, 2024

Newpath Resources Announces Annual General Meeting Mailing Update

Dec 13, 2024

All Newpath Resources Inc news

Financings

Private placement of flow-through shares
Jan 2, 2025 · US$34,749
Closed: C$50,000 raised · C$0.0325 a share · free to trade May 1, 2025
Buyers: Alexander McAulay (307,692 FT Shares)
Insiders: CEO and director Alexander McAulay subscribed for 307,692 FT Shares
Use of proceeds: Exploration activities on the Company's projects
Closed Dec 31, 2024 · Closed Jan 2, 2025

Read by 6ix AI from the company's releases

Decks

Investor Presentation (July 2023)
Investor deck · 21 slides · Jul 7, 2023
Investor Presentation (May 2023)
Investor deck · 20 slides · May 2, 2023
Investor Presentation (January 2023)
Investor deck · 21 slides · January 2023
Investor Presentation (January 2023)
Investor deck · 18 slides · January 2023

Newpath Resources Inc on 6ix

News releases: 2 in the last 12 months · 219 in all · newest Apr 28, 2026 · oldest 2008
Decks: 5 decks · latest Jul 7, 2023

Where Newpath Resources Inc is listed

Listing	Exchange	Country	Currency
CSE:PATH · Home listing	CSE	Canada	CAD
LS Exchange:A3D3HN · This page	LS Exchange	Germany	EUR
Cboe Canada:PATH	Cboe Canada	Canada	CAD
Lang & Schwarz:A3D3HN	Lang & Schwarz	Germany	EUR
OTC:RDYFF	OTC	United States	USD
Frankfurt:0MZ	Frankfurt	Germany	EUR
Stuttgart:0MZ	Stuttgart	Germany	EUR

LS Exchange:A3D3HN Newpath Resources Inc Aktie

Prices by listing

Daily closes

What changed lately

Newpath Resources Announces Appointment of New Chief Financial Officer and Director

Latest news

Newpath Resources Announces Appointment of New Chief Financial Officer and Director

Newpath Resources Announces Termination of Northshore Option Agreement

Newpath Resources Announces Executive Team Update

Newpath Resources Options Pat Ann Claims Adjacent to Alpha, Bravo

Newpath Resources Options Pat Ann Claims Adjacent to Alpha/Bravo

Newpath Resources Enters LOI to Sell Northshore Gold Project

Newpath Resources Reports Voting Results from Annual General Meeting

Newpath Announces Closing of Flow-Through Financing

Newpath Resources Announces Closing of Flow-Through Financing

Newpath Resources Announces Annual General Meeting Mailing Update

Financings

Private placement of flow-through shares

Decks

Investor Presentation (July 2023)

Investor Presentation (May 2023)

Investor Presentation (January 2023)

Investor Presentation (January 2023)

Newpath Resources Inc on 6ix

Where Newpath Resources Inc is listed