Stock listing

BIST:NTGAZ Naturelgaz Sanayi ve Ticaret A.S. Hisse

Follow Naturelgaz Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:NTGAZ

10.00 TRY +0.25 (+2.6%)

Close on Oct 20, 2026

Past 3 months -12.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
9.75 – 10.13 TRYOct 20, 2026
Volume
1.93M sharesOct 20, 2026
Naturelgaz Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:NTGAZ · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.00+0.25+2.6%9.7510.139.751,932,265
9.75-0.30-3.0%10.0410.089.723,158,178
10.05-0.19-1.9%10.1510.159.804,323,560
10.24-0.10-1.0%10.3410.4210.164,638,572
10.34-0.17-1.6%10.5310.6310.254,485,093
10.51-0.18-1.7%10.5910.6810.482,943,365
10.69-0.19-1.7%10.8110.8610.592,407,683
10.88+0.03+0.3%10.8111.0410.771,776,917
10.85+0.14+1.3%10.7011.0710.702,124,678
10.71-0.41-3.7%11.1711.2210.674,742,455
11.12+0.06+0.5%11.0511.2510.992,220,753
11.06+0.03+0.3%10.9711.2810.972,978,072
11.03+0.18+1.7%10.9911.1510.773,115,838
10.85+0.42+4.0%10.4311.0010.353,804,207
10.43+0.36+3.6%10.0410.6910.004,306,546
10.07-0.08-0.8%10.1510.3310.062,051,113
10.15-0.25-2.4%10.3110.3510.032,584,611
10.40-0.05-0.5%10.4510.6210.382,089,126
10.45-0.18-1.7%10.6410.7710.401,933,142
10.630.000.0%10.6610.9110.632,821,363
10.63+0.03+0.3%10.5910.7510.492,438,102
10.60-0.02-0.2%10.6210.7210.213,937,848
10.62-0.10-0.9%10.6410.7610.452,626,547
10.72+0.32+3.1%10.3310.8610.315,845,592
10.40-0.69-6.2%11.0811.1110.235,557,479
11.09-0.16-1.4%11.2611.2911.022,694,102
11.25-0.07-0.6%11.3111.5711.243,235,185
11.32-0.17-1.5%11.4511.5311.262,356,674
11.490.000.0%11.5011.6911.353,061,807
11.49+0.19+1.7%11.3011.6011.302,959,169
11.30+0.19+1.7%11.0611.3011.063,084,351
11.11-0.19-1.7%11.3011.3911.053,077,885
11.30-0.02-0.2%11.3211.3711.202,120,206
11.32-0.03-0.3%11.4411.4611.083,712,330
11.35-0.34-2.9%11.6911.6911.282,743,731
11.69+0.05+0.4%11.6411.9811.307,354,558
11.64+0.09+0.8%11.6511.7011.454,287,396
11.55+0.26+2.3%11.3611.6511.292,993,034
11.29+0.09+0.8%11.2711.4011.202,419,996
11.20-0.03-0.3%11.2211.3211.153,271,439
11.23-0.01-0.1%11.3511.4211.023,856,140
11.24-0.21-1.8%11.4511.5511.223,839,925
11.45+0.58+5.3%10.8811.6710.877,643,470
10.87+0.06+0.6%10.8111.1810.785,109,078
10.81+0.13+1.2%10.6810.9010.594,072,059
10.68+0.08+0.8%10.6010.7910.534,450,938
10.60-0.29-2.7%10.8910.9710.494,426,081
10.89+0.70+6.9%10.2011.0710.207,858,501
10.19-0.15-1.5%10.3410.3510.163,160,881
10.34-0.05-0.5%10.3310.4210.234,103,771
10.39-0.31-2.9%10.8910.8910.346,640,438
10.70-0.03-0.3%10.8010.8810.662,822,782
10.73-0.11-1.0%10.8610.9310.703,254,538
10.84-0.47-4.2%11.3311.3610.825,227,324
11.31-0.02-0.2%11.3311.5511.152,130,005
11.33+0.16+1.4%11.2111.5610.655,155,963
11.17-0.04-0.4%11.2111.4410.7511,221,394
11.21+0.62+5.9%10.6411.2110.634,568,039
10.59-0.04-0.4%10.6210.8410.591,591,213
10.63-0.33-3.0%10.9611.0610.631,995,463
10.96-0.20-1.8%11.2911.2910.951,916,585
11.16-0.17-1.5%11.3911.4411.102,771,922
11.33-0.28-2.4%11.7211.7211.272,772,275
11.61-0.04-0.3%11.7511.7911.612,231,331
11.65-0.09-0.8%11.7412.0111.653,520,968
11.74+0.03+0.3%11.7711.8511.622,523,425
11.71+0.21+1.8%11.5511.8311.473,125,770
Ticker
BIST:NTGAZ
Asset type
Stock
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Naturelgaz Sanayi Ve Ticaret Says It Signs Agreement For Supply Of Natural Gas To 23 Settlements Within Borders Of Tekirdağ, Kirklareli, And Edirne Provinces For 2026-2030

Dec 22, 2025

Naturelgaz Sanayi Says It Receives CNG Sales License For Gaziantep Facility

Dec 2, 2025

Naturelgaz Q3 Net Profit Up At 70.8 Mln Lira YoY

Oct 27, 2025

All Naturelgaz Sanayi ve Ticaret A.S. news

Decks

Naturelgaz Sanayi ve Ticaret A.S. on 6ix

News releases
3 in the last 12 months · 3 in all · newest Dec 22, 2025 · oldest 2025
Decks
3 decks · latest Sep 30, 2025

Log in to ask 6ix AI your own questions about Naturelgaz Sanayi ve Ticaret A.S.