Stock listing

TADAWUL:4030 National Shipping Co. of Saudi Arabia سهم‎

Follow National Shipping Co. of Saudi Arabia into a list and get an email when it puts out news.

Share price · TADAWUL:4030

35.18 SAR +0.02 (+0.1%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +15.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
34.78 – 35.48 SAROct 20, 2026
Volume
2.12M sharesOct 20, 2026
52-week range
24.04 – 39.48 SARLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
National Shipping Co. of Saudi Arabia logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TADAWUL:4030 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
35.18+0.02+0.1%35.1635.4834.782,123,360
35.16-0.04-0.1%35.2235.4435.00673,842
35.20+0.08+0.2%35.1435.6235.04569,557
35.12+0.02+0.1%35.0635.4234.98982,053
35.10-0.42-1.2%35.6235.6235.001,012,840
35.52-0.06-0.2%35.5035.7035.36541,804
35.58+0.50+1.4%35.0235.6834.961,013,350
35.08-0.06-0.2%34.9835.1834.50590,756
35.14-0.38-1.1%35.4435.5234.96859,549
35.52+0.22+0.6%35.3035.6835.20630,572
35.30-0.20-0.6%35.5035.6235.181,153,905
35.50+0.08+0.2%35.4435.9435.04978,100
35.42-0.16-0.4%35.8036.1635.281,025,196
35.58+0.20+0.6%35.4235.8035.34871,493
35.38-1.22-3.3%36.6236.7634.961,423,880
36.60+0.10+0.3%36.5236.8836.52829,577
36.50+0.12+0.3%36.3836.5036.201,879,924
36.38+0.38+1.1%36.4036.5036.141,694,781
36.00+0.46+1.3%35.8436.3235.641,264,538
35.54+0.12+0.3%35.6035.7235.42773,744
35.42+0.36+1.0%35.2035.7435.101,181,969
35.06-0.14-0.4%35.0035.2434.90572,497
35.20+0.70+2.0%34.6035.2634.601,079,942
34.50+0.16+0.5%34.3435.4834.342,780,609
34.34-0.44-1.3%34.6034.6834.001,361,753
34.78-0.22-0.6%34.9835.0234.701,103,363
35.00-1.64-4.5%34.9835.5034.882,305,779
36.64+0.46+1.3%36.2636.6436.262,699,350
36.18+0.06+0.2%36.1836.2836.121,204,159
36.12+0.14+0.4%36.1236.2435.98987,833
35.98+1.10+3.2%36.1836.4035.782,816,002
34.88-0.14-0.4%35.1035.2634.50827,270
35.02-0.56-1.6%35.5235.7834.941,129,294
35.58+0.22+0.6%35.4236.2235.401,885,806
35.36+0.14+0.4%35.3235.6035.201,453,134
35.22-0.08-0.2%35.1435.8435.101,310,985
35.30-0.60-1.7%35.8835.8835.101,352,278
35.90-0.14-0.4%36.0436.0835.681,327,087
36.04-0.84-2.3%36.7436.7435.622,800,321
36.88+0.28+0.8%36.0037.1435.903,515,908
36.60-0.70-1.9%36.9037.4436.404,631,802
37.30+3.22+9.4%34.7037.4834.5011,407,448
34.08+1.04+3.1%33.1234.1433.124,441,826
33.04+0.76+2.4%32.3033.2232.303,235,679
32.28+0.56+1.8%31.7232.4831.722,287,532
31.72+0.76+2.5%30.9831.7230.981,842,494
30.96+0.16+0.5%31.0631.2230.901,155,404
30.80+0.06+0.2%30.7630.9830.341,410,683
30.74-0.36-1.2%31.0831.1630.701,722,941
31.10+0.44+1.4%30.9831.2830.821,839,880
30.66+0.68+2.3%30.1630.7830.001,656,815
29.98-0.26-0.9%30.4030.4629.801,615,474
30.24-0.74-2.4%30.9830.9830.062,229,509
30.98-0.22-0.7%31.4031.4430.822,762,297
31.20+0.36+1.2%31.0031.6430.743,669,688
30.84+0.58+1.9%30.3031.1630.223,509,480
30.26-0.84-2.7%31.0231.0629.743,313,444
31.10-1.16-3.6%32.4032.4031.103,260,526
32.26-0.94-2.8%33.3033.3031.625,849,649
33.20-0.26-0.8%33.4633.8233.142,977,985
33.46+0.48+1.5%33.0033.5632.842,971,256
32.98+0.48+1.5%32.4633.0632.402,046,942
32.50-0.56-1.7%32.5032.8032.401,461,556
33.06+0.56+1.7%32.6233.2032.40818,100
32.50-0.58-1.8%32.8833.0032.081,168,023
33.08-0.62-1.8%33.6633.6632.981,163,123
Ticker
TADAWUL:4030
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

National Shipping Co. of Saudi Arabia: Bahri Expands International Banking Relationships Through USD 263 Million Refinancing

Sep 16, 2026

Closed 34.50 (+0.5%) on Sep 16, 2026

National Shipping Co. of Saudi Arabia: Bahri Expands Its Maritime Network with Two New Ship Agency Offices at Yanbu and Ras...

Aug 10, 2026

Closed 30.66 (+2.3%) on Aug 10, 2026

On the “WEDYAN” Vessel Incident

Jul 8, 2026

Closed 32.20 (+0.9%) on Jul 8, 2026

National Shipping Co. of Saudi Arabia: Bahri Logistics Signs Agreement with Grandweld Shipyard to Build Advanced Offshore Su...

Jul 7, 2026

Closed 31.90 (-1.5%) on Jul 7, 2026

National Shipping Co. of Saudi Arabia: Consolidated financial statements for the three-month period ended 31 March 2026

May 7, 2026

Closed 34.04 (+0.4%) on May 7, 2026

National Shipping Co. of Saudi Arabia: Bahri reports first quarter 2026 results with net profit of sar 2.15 billion

Apr 30, 2026

Closed 36.96 (+2.7%) on Apr 30, 2026

National Shipping Co. of Saudi Arabia: Bahri Signs Two Agreements at the World Defense Show to Support Localization of Suppl...

Feb 11, 2026

Closed 30.50 (-3.0%) on Feb 11, 2026

Bahri an Official Premium Partner of "LIV Golf 26" Tournament for the second consecutive year

Jan 29, 2026

Closed 30.84 (+0.1%) on Feb 1, 2026

Bahri and Hadeed Sign Letter of Intent to Explore Collaboration in Maritime Transport...

Jan 19, 2026

Closed 29.66 (-1.7%) on Jan 19, 2026

National Shipping Co. of Saudi Arabia: Bahri Named as Strategic Partner for WAVE Initiative

Dec 14, 2025

Closed 29.00 (-3.0%) on Dec 14, 2025

All National Shipping Co. of Saudi Arabia news

Decks

National Shipping Co. of Saudi Arabia on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
10 in the last 12 months · 22 in all · newest Sep 16, 2026 · oldest 2024
Decks
1 deck · latest Mar 31, 2012

Log in to ask 6ix AI your own questions about National Shipping Co. of Saudi Arabia.