Stock listing

ATHEX:ETE National Bank of Greece S.A. Μετοχή

Home listing (ATHEX) of National Bank of Greece S.A.

Follow National Bank of Greece S.A. into a list and get an email when it puts out news.

Share price · ATHEX:ETE

€15.91 EUR -0.59 (-3.6%)

Close on Oct 22, 2026

Past 3 months -0.3% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: €15.80 – €16.37 EUROct 22, 2026
Volume: 3.60M sharesOct 22, 2026
Market cap: €14.26B EURAt the close on Oct 22, 2026 · price × 896.1M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:ETE · Home	€15.91 EUR	-0.59 (-3.6%)	3,597,305	€16.30	€16.37	€15.80	€16.50	Close on Oct 22, 2026
OTC:NBGIF	$17.95 USD	0.00 (0.0%)	—	$17.95	$17.95	$17.95	$17.95	Close on Oct 22, 2026
OTC:NBGRY	$17.88 USD	-0.75 (-4.0%)	7,652	$18.20	$18.21	$17.76	$18.63	Close on Oct 22, 2026
Frankfurt:NAG	€16.00 EUR	+0.20 (+1.3%)	—	€16.00	€16.00	€16.00	€15.80	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ATHEX:ETE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€15.91	-0.59	-3.6%	€16.30	€16.37	€15.80	3,597,305
Wed, Oct 21	€16.50	+0.215	+1.3%	€16.17	€16.53	€16.10	3,878,205
Tue, Oct 20	€16.29	+0.105	+0.6%	€16.02	€16.44	€15.95	2,854,805
Mon, Oct 19	€16.18	-0.22	-1.3%	€16.02	€16.39	€16.02	1,015,838
Fri, Oct 16	€16.40	+0.355	+2.2%	€16.05	€16.42	€16.03	1,530,768
Thu, Oct 15	€16.05	-0.335	-2.0%	€16.38	€16.43	€16.02	1,814,392
Wed, Oct 14	€16.38	+0.08	+0.5%	€16.57	€16.57	€16.27	1,379,983
Tue, Oct 13	€16.30	+0.045	+0.3%	€16.35	€16.57	€16.30	1,444,237
Mon, Oct 12	€16.26	+0.255	+1.6%	€16.00	€16.39	€16.00	1,881,445
Fri, Oct 9	€16.00	-0.195	-1.2%	€16.30	€16.40	€15.96	3,386,039
Thu, Oct 8	€16.20	-0.52	-3.1%	€16.43	€16.51	€15.91	5,346,327
Wed, Oct 7	€16.72	-0.775	-4.4%	€17.21	€17.35	€16.66	2,574,046
Tue, Oct 6	€17.49	+0.64	+3.8%	€17.26	€17.60	€17.10	1,710,997
Mon, Oct 5	€16.85	+0.015	+0.1%	€16.98	€17.15	€16.84	1,677,781
Fri, Oct 2	€16.84	-0.26	-1.5%	€17.10	€17.32	€16.73	3,863,917
Thu, Oct 1	€17.10	-0.755	-4.2%	€17.00	€17.69	€17.00	5,316,416
Wed, Sep 30	€17.85	+0.245	+1.4%	€17.55	€18.03	€17.55	4,711,266
Tue, Sep 29	€17.61	-0.195	-1.1%	€17.69	€17.98	€17.61	4,006,764
Mon, Sep 28	€17.80	+0.365	+2.1%	€17.60	€17.95	€17.46	3,194,225
Fri, Sep 25	€17.44	+0.435	+2.6%	€17.00	€17.58	€17.00	2,107,183
Thu, Sep 24	€17.00	-0.04	-0.2%	€16.76	€17.13	€16.45	2,499,574
Wed, Sep 23	€17.04	-0.335	-1.9%	€17.38	€17.41	€16.87	2,808,831
Tue, Sep 22	€17.38	-0.065	-0.4%	€17.44	€17.57	€17.15	2,092,001
Mon, Sep 21	€17.44	-0.06	-0.3%	€17.48	€17.78	€17.16	2,043,852
Fri, Sep 18	€17.50	+0.09	+0.5%	€17.43	€17.69	€17.34	46,655,727
Thu, Sep 17	€17.41	-0.155	-0.9%	€17.60	€17.66	€17.23	3,204,588
Wed, Sep 16	€17.57	+0.15	+0.9%	€17.65	€17.73	€17.50	2,083,215
Tue, Sep 15	€17.42	+0.03	+0.2%	€17.39	€17.50	€17.15	2,468,637
Mon, Sep 14	€17.39	-0.295	-1.7%	€17.68	€17.78	€17.38	2,509,316
Fri, Sep 11	€17.68	+0.34	+2.0%	€17.71	€17.86	€17.35	2,239,581
Thu, Sep 10	€17.34	+0.055	+0.3%	€17.50	€17.70	€17.33	4,719,159
Wed, Sep 9	€17.29	-0.315	-1.8%	€17.60	€17.68	€17.25	2,459,294
Tue, Sep 8	€17.60	+0.075	+0.4%	€17.60	€17.78	€17.53	1,757,069
Mon, Sep 7	€17.53	-0.025	-0.1%	€17.70	€18.00	€17.53	2,322,623
Fri, Sep 4	€17.55	+0.175	+1.0%	€17.28	€17.64	€17.28	1,980,434
Thu, Sep 3	€17.38	+0.405	+2.4%	€17.06	€17.38	€17.00	2,116,965
Wed, Sep 2	€16.97	+0.135	+0.8%	€16.79	€17.08	€16.70	2,876,746
Tue, Sep 1	€16.84	-0.045	-0.3%	€16.97	€17.00	€16.62	1,453,999
Mon, Aug 31	€16.88	+0.025	+0.1%	€16.88	€17.14	€16.84	2,497,482
Fri, Aug 28	€16.86	+0.075	+0.4%	€16.76	€17.04	€16.63	1,347,757
Thu, Aug 27	€16.78	-0.12	-0.7%	€17.10	€17.10	€16.71	1,320,202
Wed, Aug 26	€16.90	+0.285	+1.7%	€16.62	€16.98	€16.39	1,453,444
Tue, Aug 25	€16.62	+0.175	+1.1%	€16.56	€16.78	€16.49	1,369,123
Mon, Aug 24	€16.44	-0.16	-1.0%	€16.45	€16.69	€16.38	837,391
Fri, Aug 21	€16.60	+0.40	+2.5%	€16.28	€16.60	€16.21	1,078,307
Thu, Aug 20	€16.20	-0.13	-0.8%	€16.37	€16.57	€16.20	1,435,010
Wed, Aug 19	€16.33	-0.095	-0.6%	€16.26	€16.41	€16.02	1,396,839
Tue, Aug 18	€16.43	-0.095	-0.6%	€16.52	€16.52	€16.16	1,629,941
Mon, Aug 17	€16.52	+0.055	+0.3%	€16.46	€16.55	€16.20	883,115
Fri, Aug 14	€16.47	+0.455	+2.8%	€16.01	€16.47	€16.01	1,266,922
Thu, Aug 13	€16.01	-0.19	-1.2%	€16.35	€16.38	€16.01	1,405,981
Wed, Aug 12	€16.20	0.00	0.0%	€16.30	€16.35	€16.13	1,199,502
Tue, Aug 11	€16.20	-0.02	-0.1%	€16.19	€16.41	€16.12	1,728,168
Mon, Aug 10	€16.22	+0.035	+0.2%	€16.19	€16.32	€15.99	1,268,779
Fri, Aug 7	€16.19	-0.155	-0.9%	€16.42	€16.56	€16.19	1,329,047
Thu, Aug 6	€16.34	+0.17	+1.1%	€16.17	€16.60	€16.17	1,946,362
Wed, Aug 5	€16.17	-0.295	-1.8%	€16.45	€16.56	€16.15	1,798,392
Tue, Aug 4	€16.47	+0.015	+0.1%	€16.45	€16.52	€16.31	2,226,074
Mon, Aug 3	€16.45	+0.35	+2.2%	€16.34	€16.54	€16.27	1,341,482
Fri, Jul 31	€16.10	-0.59	-3.5%	€16.62	€16.80	€16.10	4,580,258
Thu, Jul 30	€16.69	+0.33	+2.0%	€16.23	€16.69	€16.16	2,753,861
Wed, Jul 29	€16.36	+0.195	+1.2%	€15.94	€16.56	€15.94	2,756,324
Tue, Jul 28	€16.17	+0.135	+0.8%	€16.00	€16.28	€15.96	3,203,875
Mon, Jul 27	€16.03	+0.34	+2.2%	€15.88	€16.28	€15.88	2,777,528
Fri, Jul 24	€15.69	+0.495	+3.3%	€15.33	€15.80	€15.31	3,052,185
Thu, Jul 23	€15.20	-0.255	-1.7%	€15.45	€15.46	€14.64	4,218,182
Wed, Jul 22	€15.45	+0.15	+1.0%	€15.27	€15.45	€15.15	1,780,224

Ticker: ATHEX:ETE
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: ATHEX
Currency: EUR

What changed lately

Latest news release · Jul 17, 2026
€10 billion Covered Bond Programme I - Series 8 - Final Terms
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 60 slides

Latest news

€10 billion Covered Bond Programme I - Series 8 - Final Terms

Jul 17, 2026

Closed €14.58 (-1.0%) on Jul 17, 2026

National Bank of Greece: (NBG) joins banking consortium Qivalis to issue European stablecoin

May 20, 2026

Financial Statements of the Group for the period ended 31.03.2026

May 8, 2026

1Q26 Financial Results

May 8, 2026

1Q26 Results Press Release

May 8, 2026

National Bank of Greece S A and Allianz SE sign a Memorandum of Understanding on minority stake in Allianz Greece and exclusive bancassurance

May 7, 2026

Announcement Date & Time of 1Q26 Results

May 6, 2026

Exercise of call option with respect to £200,000,000 Fixed Rate Resettable Unsubordinated MREL Notes due on 2 June 2027 (XS2562483441) issued on 2 December 2022 under the €5,000,000,000 Global Medium Term Note Programme of National Bank of Greece S.A.

May 4, 2026

Amendment to the terms and conditions - NATIONAL BANK OF GREECE S.A. - XS1499589833 NatlBkGreece FRN 05/04/2028

Apr 29, 2026

EIB and National Bank of Greece unlock up to €200 million to boost green investment in agriculture and bioeconomy

Apr 27, 2026

All National Bank of Greece S.A. news

Financings

Floating Rate Series 8 Covered Bonds due 2031
Jul 17, 2026 · US$228.73M
Announced: €200M
Announced Jul 17, 2026

Read by 6ix AI from the company's releases

Decks

Q2 2026 Earnings Presentation
Earnings · 60 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 51 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 63 slides · Feb 27, 2026
Debt Investor Presentation (January 2026)
Debt investors · 67 slides · January 2026

National Bank of Greece S.A. on 6ix

Sector: Financials
Industry: Banks
News releases: 22 in the last 12 months · 23 in all · newest Jul 17, 2026 · oldest 2025
Decks: 40 decks · latest Jul 30, 2026

Where National Bank of Greece S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:ETE · Home listing · This page	ATHEX	Greece	EUR
OTC:NBGIF	OTC	United States	USD
OTC:NBGRY	OTC	United States	USD
gettex:NAGF	gettex	Germany	EUR
LSIN:0RCR	LSIN	United Kingdom	EUR
Tradegate:NAGF	Tradegate	Germany	EUR
gettex:NAG	gettex	Germany	EUR
Lang & Schwarz:A2N40X	Lang & Schwarz	Germany	EUR
Stuttgart:NAGF	Stuttgart	Germany	EUR
LS Exchange:A2N40X	LS Exchange	Germany	EUR
Frankfurt:NAGF	Frankfurt	Germany	EUR
Frankfurt:NAG	Frankfurt	Germany	EUR
BMV:ETEGN	BMV	Mexico	MXN
Hamburg:NAGF	Hamburg	Germany	EUR
Hanover:NAGF	Hanover	Germany	EUR
Dusseldorf:NAGF	Dusseldorf	Germany	EUR
Munich:NAGF	Munich	Germany	EUR
BIVA:ETEGN	BIVA	Mexico	MXN
Dusseldorf:NAG	Dusseldorf	Germany	EUR
Lang & Schwarz:A3CWJR	Lang & Schwarz	Germany	EUR
LS Exchange:A3CWJR	LS Exchange	Germany	EUR
Munich:NAG	Munich	Germany	EUR
Stuttgart:NAG	Stuttgart	Germany	EUR

ATHEX:ETE National Bank of Greece S.A. Μετοχή

Prices by listing

Daily closes

What changed lately

€10 billion Covered Bond Programme I - Series 8 - Final Terms

Q2 2026 Earnings Presentation

Latest news

€10 billion Covered Bond Programme I - Series 8 - Final Terms

National Bank of Greece: (NBG) joins banking consortium Qivalis to issue European stablecoin

Financial Statements of the Group for the period ended 31.03.2026

1Q26 Financial Results

1Q26 Results Press Release

National Bank of Greece S A and Allianz SE sign a Memorandum of Understanding on minority stake in Allianz Greece and exclusive bancassurance

Announcement Date & Time of 1Q26 Results

Exercise of call option with respect to £200,000,000 Fixed Rate Resettable Unsubordinated MREL Notes due on 2 June 2027 (XS2562483441) issued on 2 December 2022 under the €5,000,000,000 Global Medium Term Note Programme of National Bank of Greece S.A.

Amendment to the terms and conditions - NATIONAL BANK OF GREECE S.A. - XS1499589833 NatlBkGreece FRN 05/04/2028

EIB and National Bank of Greece unlock up to €200 million to boost green investment in agriculture and bioeconomy

Financings

Floating Rate Series 8 Covered Bonds due 2031

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Debt Investor Presentation (January 2026)

National Bank of Greece S.A. on 6ix

Where National Bank of Greece S.A. is listed