Stock listing
TSX:NA National Bank of Canada Stock
Home listing (TSX) of National Bank of Canada
Follow National Bank of Canada into a list and get an email when it puts out news.
Share price · TSX:NA
$203.60 CAD +1.01 (+0.5%)
Close on Oct 20, 2026
- Day range
- $201.86 – $205.22 CADOct 20, 2026
- Volume
- 1.16M sharesOct 20, 2026
- Market cap
- $77.95B CADAt the close on Oct 20, 2026 · price × 382.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NA · Home | $203.60 CAD | +1.01 (+0.5%) | 1,160,569 | $201.86 | $205.22 | $201.86 | $202.59 | Close on Oct 20, 2026 |
| OTC:NTIOF | $142.78 USD | -2.50 (-1.7%) | 120 | $142.86 | $142.86 | $142.78 | $145.28 | Close on Oct 19, 2026 |
| TSX:NA.PR.S | $25.80 CAD | -0.05 (-0.2%) | 700 | $25.84 | $25.84 | $25.80 | $25.85 | Close on Oct 19, 2026 |
| TSX:NA.PR.C | $26.11 CAD | -0.14 (-0.5%) | 5,220 | $26.18 | $26.25 | $26.05 | $26.25 | Close on Oct 19, 2026 |
| TSX:NA.PR.E | $25.37 CAD | -0.13 (-0.5%) | 1,584 | $25.40 | $25.40 | $25.30 | $25.50 | Close on Oct 19, 2026 |
| TSX:NA.PR.G | $26.42 CAD | -0.03 (-0.1%) | 2,625 | $26.36 | $26.42 | $26.32 | $26.45 | Close on Oct 19, 2026 |
| Frankfurt:NBC | €127.85 EUR | -0.95 (-0.7%) | — | €127.85 | €127.85 | €127.85 | €128.80 | Close on Oct 20, 2026 |
| Munich:NBC | €128.40 EUR | -0.70 (-0.5%) | — | €128.25 | €128.40 | €128.25 | €129.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:NA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $203.60 | +1.01 | +0.5% | $201.86 | $205.22 | $201.86 | 1,160,569 | |
| $202.59 | -1.61 | -0.8% | $203.50 | $204.20 | $201.25 | 1,060,583 | |
| $204.20 | -0.12 | -0.1% | $204.32 | $205.90 | $202.51 | 1,540,257 | |
| $204.32 | +3.78 | +1.9% | $200.54 | $204.43 | $199.32 | 995,239 | |
| $200.54 | -1.77 | -0.9% | $201.01 | $201.46 | $198.56 | 1,165,256 | |
| $202.31 | +4.25 | +2.1% | $198.60 | $202.42 | $198.33 | 1,810,958 | |
| $198.06 | +2.66 | +1.4% | $195.57 | $198.20 | $194.89 | 872,200 | |
| $195.40 | -3.30 | -1.7% | $197.78 | $198.00 | $193.87 | 1,570,400 | |
| $198.70 | -5.52 | -2.7% | $202.94 | $203.43 | $198.44 | 1,088,900 | |
| $204.22 | +1.57 | +0.8% | $203.46 | $204.82 | $202.74 | 989,800 | |
| $202.65 | +0.14 | +0.1% | $202.53 | $203.34 | $200.71 | 1,526,300 | |
| $202.51 | +0.07 | 0.0% | $202.70 | $203.98 | $202.05 | 1,270,800 | |
| $202.44 | -0.67 | -0.3% | $203.31 | $203.91 | $199.98 | 1,199,200 | |
| $203.11 | -4.69 | -2.3% | $207.73 | $207.85 | $202.62 | 1,215,400 | |
| $207.80 | -2.35 | -1.1% | $209.99 | $210.62 | $206.27 | 1,692,300 | |
| $210.15 | -2.08 | -1.0% | $210.24 | $212.35 | $208.88 | 1,752,500 | |
| $212.23 | +2.83 | +1.4% | $209.10 | $213.10 | $209.04 | 2,810,006 | |
| $209.40 | -0.40 | -0.2% | $209.80 | $211.11 | $207.50 | 2,181,769 | |
| $209.80 | -4.69 | -2.2% | $213.50 | $214.79 | $209.65 | 1,677,897 | |
| $214.49 | -0.35 | -0.2% | $215.11 | $215.97 | $212.26 | 1,800,858 | |
| $214.84 | +1.76 | +0.8% | $213.75 | $215.20 | $211.66 | 1,891,416 | |
| $213.08 | +2.00 | +0.9% | $210.04 | $213.45 | $209.55 | 3,557,001 | |
| $211.08 | +1.17 | +0.6% | $211.38 | $212.04 | $209.80 | 2,533,194 | |
| $209.91 | +1.24 | +0.6% | $209.00 | $211.40 | $208.51 | 1,453,785 | |
| $208.67 | -2.68 | -1.3% | $211.10 | $211.30 | $206.75 | 1,010,721 | |
| $211.35 | -0.74 | -0.3% | $211.21 | $214.06 | $210.75 | 1,216,281 | |
| $212.09 | +1.45 | +0.7% | $212.00 | $212.89 | $210.37 | 1,341,961 | |
| $210.64 | -1.00 | -0.5% | $211.73 | $213.70 | $210.02 | 1,047,765 | |
| $211.64 | -2.98 | -1.4% | $213.48 | $213.53 | $210.61 | 790,256 | |
| $214.62 | -3.29 | -1.5% | $216.86 | $217.21 | $213.93 | 1,408,475 | |
| $217.91 | +0.01 | 0.0% | $217.77 | $219.50 | $217.25 | 1,270,269 | |
| $217.90 | +3.91 | +1.8% | $214.22 | $218.74 | $213.01 | 1,173,442 | |
| $213.99 | +4.55 | +2.2% | $209.50 | $213.99 | $209.28 | 1,924,084 | |
| $209.44 | -3.23 | -1.5% | $212.00 | $213.71 | $208.21 | 1,802,952 | |
| $212.67 | -1.19 | -0.6% | $212.85 | $214.64 | $211.98 | 1,815,766 | |
| $213.86 | +0.93 | +0.4% | $212.92 | $214.19 | $211.01 | 732,903 | |
| $212.93 | -0.25 | -0.1% | $214.35 | $215.32 | $209.53 | 2,724,892 | |
| $213.18 | -9.35 | -4.2% | $219.19 | $220.84 | $208.18 | 3,266,509 | |
| $222.53 | +5.47 | +2.5% | $217.07 | $222.83 | $217.07 | 1,704,444 | |
| $217.06 | -1.28 | -0.6% | $217.90 | $218.94 | $215.48 | 1,822,082 | |
| $218.34 | +1.54 | +0.7% | $218.22 | $221.20 | $217.92 | 1,064,555 | |
| $216.80 | -5.25 | -2.4% | $221.76 | $221.76 | $215.29 | 1,545,700 | |
| $222.05 | -4.02 | -1.8% | $228.00 | $228.00 | $220.90 | 1,716,692 | |
| $226.07 | -5.63 | -2.4% | $230.91 | $231.06 | $225.26 | 1,167,745 | |
| $231.70 | +0.41 | +0.2% | $230.73 | $233.69 | $230.73 | 952,025 | |
| $231.29 | +0.32 | +0.1% | $230.97 | $231.82 | $229.26 | 641,765 | |
| $230.97 | +2.12 | +0.9% | $229.35 | $231.95 | $229.35 | 544,849 | |
| $228.85 | +3.75 | +1.7% | $226.08 | $229.19 | $225.38 | 1,259,220 | |
| $225.10 | -0.92 | -0.4% | $226.50 | $227.67 | $224.39 | 1,538,571 | |
| $226.02 | -1.55 | -0.7% | $227.39 | $228.45 | $225.81 | 665,124 | |
| $227.57 | +0.55 | +0.2% | $226.89 | $227.91 | $224.56 | 1,032,622 | |
| $227.02 | +0.52 | +0.2% | $227.50 | $228.22 | $225.82 | 1,454,153 | |
| $226.50 | +0.40 | +0.2% | $223.00 | $228.27 | $220.58 | 1,037,077 | |
| $226.10 | -0.65 | -0.3% | $229.53 | $229.98 | $225.59 | 994,138 | |
| $226.75 | -0.35 | -0.2% | $227.58 | $229.60 | $226.75 | 959,961 | |
| $227.10 | +4.02 | +1.8% | $224.75 | $227.58 | $223.45 | 756,011 | |
| $223.08 | -7.91 | -3.4% | $229.71 | $229.95 | $222.27 | 1,566,168 | |
| $230.99 | +2.57 | +1.1% | $228.42 | $231.03 | $225.43 | 1,798,730 | |
| $228.42 | +1.02 | +0.4% | $228.80 | $230.00 | $226.76 | 1,309,213 | |
| $227.40 | +1.12 | +0.5% | $226.48 | $229.23 | $226.39 | 888,848 | |
| $226.28 | -1.73 | -0.8% | $226.06 | $227.61 | $225.02 | 1,183,670 | |
| $228.01 | +0.25 | +0.1% | $228.20 | $230.00 | $227.00 | 1,175,331 | |
| $227.76 | +0.13 | +0.1% | $228.18 | $229.36 | $226.61 | 1,133,716 | |
| $227.63 | -6.43 | -2.7% | $234.66 | $235.30 | $227.51 | 1,366,168 |
- Ticker
- TSX:NA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Finfluencers and AI are reshaping investing: More than 8 in 10 Canadian DIY investors surveyed use one or both
Latest earnings call · Aug 26, 2026
National Bank of Canada (TSX:NA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Debt Investor Presentation (August 2026)
Debt investors · 43 slides
Calls
Replays
National Bank of Canada (TSX:NA) Q3 2026 Earnings Call
Wed, Aug 26, 2026 · 11:00 AM ET
Watch TranscriptNational Bank of Canada (TSX:NA) Q2 2026 Earnings Call
Wed, May 27, 2026 · 11:00 AM ET
Watch TranscriptNational Bank of Canada (TSX:NA) Q1 2026 Earnings Call
Wed, Feb 25, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Finfluencers and AI are reshaping investing: More than 8 in 10 Canadian DIY investors surveyed use one or both
Oct 19, 2026
Closed $202.59 (-0.8%) on Oct 19, 2026
National Bank Investments Announces October 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Oct 16, 2026
Closed $204.20 (-0.1%) on Oct 16, 2026
National Bank of Canada receives PAIR Bronze certification from the Canadian Council for Indigenous Business
Oct 15, 2026
Closed $204.32 (+1.9%) on Oct 15, 2026
National Bank of Canada confirms the launch of its normal course issuer bid
Oct 6, 2026
Closed $204.22 (+0.8%) on Oct 6, 2026
National Bank Investments Launches New Funds and ETF Series
Sep 28, 2026
Closed $210.15 (-1.0%) on Sep 28, 2026
National Bank of Canada Announces Closing of Institutional NVCC Preferred Shares Offering
Sep 22, 2026
Closed $214.49 (-0.2%) on Sep 22, 2026
Six Canadian banks explore development of a secure CAD tokenized deposit solution
Sep 22, 2026
Closed $214.49 (-0.2%) on Sep 22, 2026
National Bank of Canada Announces Institutional NVCC Preferred Shares Offering
Sep 15, 2026
Closed $209.91 (+0.6%) on Sep 16, 2026
National Bank Investments Announces September 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Sep 15, 2026
Closed $208.67 (-1.3%) on Sep 15, 2026
National Bank of Canada unveils the sixth edition of its Family Advantage report
Sep 10, 2026
Closed $212.09 (+0.7%) on Sep 11, 2026
Financings
Public offering of non-Cumulative 5-Year Fixed Rate Reset First Preferred Shares, Series 52 (NVCC)
Sep 22, 2026 · US$533.28M
Closed: C$750M raised · C$1,000 a share · National Bank Financial Inc.
Dealers: National Bank Financial Inc. (lead)
Use of proceeds: Added to the Bank's general funds and used for general banking purposes
Decks
Debt Investor Presentation (August 2026)
Debt investors · 43 slides · Aug 26, 2026
Q3 2026 Earnings Presentation
Earnings · 35 slides · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · May 27, 2026
Debt Investor Presentation (February 2026)
Debt investors · 47 slides · Feb 25, 2026
National Bank of Canada on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 99 in the last 12 months · 279 in all · newest Oct 19, 2026 · oldest 2022
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 26, 2026
- Decks
- 139 decks · latest Aug 26, 2026
Where National Bank of Canada is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NA · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NA | Cboe Canada | Canada | CAD |
| OTC:NTIOF | OTC | United States | USD |
| gettex:NBC | gettex | Germany | EUR |
| TSX:NA.PR.S | TSX | Canada | CAD |
| TSX:NA.PR.C | TSX | Canada | CAD |
| TSX:NA.PR.E | TSX | Canada | CAD |
| TSX:NA.PR.G | TSX | Canada | CAD |
| TSX:NA.PR.K | TSX | Canada | CAD |
| Cboe Canada:NA.PR.S | Cboe Canada | Canada | CAD |
| Cboe Canada:NA.PR.C | Cboe Canada | Canada | CAD |
| TSX:NA.PR.I | TSX | Canada | CAD |
| Tradegate:NBC | Tradegate | Germany | EUR |
| Cboe Canada:NA.PR.E | Cboe Canada | Canada | CAD |
| LS Exchange:865227 | LS Exchange | Germany | EUR |
| OTC:NBKCF | OTC | United States | USD |
| Lang & Schwarz:865227 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:NA.PR.G | Cboe Canada | Canada | CAD |
| OTC:CWESF | OTC | United States | USD |
| Frankfurt:NBC | Frankfurt | Germany | EUR |
| Dusseldorf:NBC | Dusseldorf | Germany | EUR |
| Stuttgart:NBC | Stuttgart | Germany | EUR |
| Munich:NBC | Munich | Germany | EUR |
| OTC:NBCDF | OTC | United States | USD |
| BMV:NAN | BMV | Mexico | MXN |
| Hanover:NBC | Hanover | Germany | EUR |
| BIVA:NAN | BIVA | Mexico | MXN |
| Cboe Canada:NA.PR.I | Cboe Canada | Canada | CAD |
| Cboe Canada:NA.PR.K | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about National Bank of Canada.