Stock listing
EGX:NCCW Nasr Co. for Civil Works سهم
Follow Nasr Co. for Civil Works into a list and get an email when it puts out news.
Share price · EGX:NCCW
5.67 EGP +0.16 (+2.9%)
Close on Oct 20, 2026
- Day range
- 5.52 – 5.76 EGPOct 20, 2026
- Volume
- 2.29M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:NCCW · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.67 | +0.16 | +2.9% | 5.68 | 5.76 | 5.52 | 2,291,374 | |
| 5.51 | -0.44 | -7.4% | 5.31 | 5.79 | 5.05 | 3,705,686 | |
| 5.95 | -0.01 | -0.2% | 6.00 | 6.03 | 5.82 | 3,347,091 | |
| 5.96 | +0.06 | +1.0% | 5.95 | 6.18 | 5.72 | 3,059,594 | |
| 5.90 | -0.51 | -8.0% | 6.40 | 6.50 | 5.30 | 4,671,344 | |
| 6.41 | -0.43 | -6.3% | 6.82 | 6.87 | 6.40 | 3,815,603 | |
| 6.84 | -0.18 | -2.6% | 7.07 | 7.08 | 6.83 | 2,117,169 | |
| 7.02 | -0.03 | -0.4% | 7.05 | 7.10 | 6.91 | 1,827,977 | |
| 7.05 | -0.15 | -2.1% | 7.25 | 7.32 | 6.98 | 3,402,920 | |
| 7.20 | -0.26 | -3.5% | 7.46 | 7.49 | 7.19 | 4,408,003 | |
| 7.46 | +0.26 | +3.6% | 7.23 | 7.47 | 7.20 | 5,022,774 | |
| 7.20 | +0.17 | +2.4% | 7.09 | 7.23 | 6.93 | 3,397,891 | |
| 7.03 | +0.10 | +1.4% | 6.98 | 7.11 | 6.77 | 3,933,754 | |
| 6.93 | -0.19 | -2.7% | 7.19 | 7.35 | 6.75 | 6,297,413 | |
| 7.12 | +0.47 | +7.1% | 6.80 | 7.49 | 6.48 | 13,090,270 | |
| 6.65 | -0.75 | -10.1% | 7.50 | 7.54 | 6.44 | 3,614,374 | |
| 7.40 | -0.25 | -3.3% | 7.55 | 7.68 | 7.19 | 6,925,191 | |
| 7.65 | +0.44 | +6.1% | 7.26 | 7.77 | 7.15 | 13,716,697 | |
| 7.21 | -0.31 | -4.1% | 7.60 | 7.75 | 7.14 | 7,457,605 | |
| 7.52 | -0.22 | -2.8% | 7.76 | 7.85 | 7.21 | 5,960,138 | |
| 7.74 | -0.44 | -5.4% | 8.27 | 8.30 | 7.72 | 8,006,607 | |
| 8.18 | -0.07 | -0.8% | 8.23 | 8.36 | 7.90 | 7,087,968 | |
| 8.25 | -0.30 | -3.5% | 8.70 | 8.85 | 8.21 | 8,594,459 | |
| 8.55 | +0.74 | +9.5% | 8.05 | 8.69 | 7.61 | 14,948,302 | |
| 7.81 | -0.54 | -6.5% | 8.42 | 8.85 | 7.61 | 10,944,647 | |
| 8.35 | +0.75 | +9.9% | 7.84 | 8.46 | 7.75 | 18,252,432 | |
| 7.60 | +0.47 | +6.6% | 7.15 | 7.80 | 6.92 | 20,941,632 | |
| 7.13 | +0.81 | +12.8% | 6.34 | 7.58 | 6.30 | 39,081,168 | |
| 6.32 | +0.01 | +0.2% | 6.35 | 6.42 | 6.27 | 3,466,458 | |
| 6.31 | +0.01 | +0.2% | 6.35 | 6.43 | 6.22 | 3,202,501 | |
| 6.30 | +0.21 | +3.4% | 6.12 | 6.45 | 6.06 | 5,535,187 | |
| 6.09 | -0.20 | -3.2% | 6.31 | 6.36 | 5.96 | 6,622,132 | |
| 6.29 | +0.14 | +2.3% | 6.16 | 6.75 | 6.16 | 13,806,682 | |
| 6.15 | +0.28 | +4.8% | 5.90 | 6.15 | 5.83 | 4,665,843 | |
| 5.87 | +0.07 | +1.2% | 5.80 | 5.90 | 5.77 | 1,986,211 | |
| 5.80 | -0.07 | -1.2% | 5.88 | 5.92 | 5.78 | 2,090,705 | |
| 5.87 | +0.04 | +0.7% | 5.87 | 5.93 | 5.83 | 704,299 | |
| 5.83 | -0.17 | -2.8% | 6.02 | 6.02 | 5.80 | 2,022,905 | |
| 6.00 | +0.02 | +0.3% | 6.02 | 6.06 | 5.92 | 1,587,270 | |
| 5.98 | +0.18 | +3.1% | 5.87 | 5.98 | 5.85 | 1,908,921 | |
| 5.80 | -0.04 | -0.7% | 5.88 | 5.88 | 5.59 | 4,376,760 | |
| 5.84 | -0.22 | -3.6% | 6.06 | 6.12 | 5.84 | 5,019,344 | |
| 6.06 | -0.09 | -1.5% | 6.15 | 6.23 | 6.05 | 4,905,183 | |
| 6.15 | +0.10 | +1.7% | 6.05 | 6.16 | 6.05 | 3,329,431 | |
| 6.05 | +0.06 | +1.0% | 5.99 | 6.09 | 5.99 | 2,058,810 | |
| 5.99 | +0.02 | +0.3% | 5.97 | 6.10 | 5.92 | 2,868,158 | |
| 5.97 | +0.06 | +1.0% | 5.91 | 5.99 | 5.82 | 3,026,761 | |
| 5.91 | -0.07 | -1.2% | 5.98 | 6.03 | 5.76 | 5,659,155 | |
| 5.98 | -0.10 | -1.6% | 6.08 | 6.14 | 5.93 | 5,540,304 | |
| 6.08 | -0.30 | -4.7% | 6.38 | 6.44 | 6.08 | 8,822,351 | |
| 6.38 | -0.74 | -10.4% | 7.12 | 7.12 | 5.93 | 13,653,510 | |
| 7.12 | +0.04 | +0.6% | 7.08 | 7.30 | 7.02 | 7,390,746 | |
| 7.08 | +0.08 | +1.1% | 7.00 | 7.08 | 6.95 | 1,986,923 | |
| 7.00 | -0.14 | -2.0% | 7.14 | 7.23 | 7.00 | 3,252,041 | |
| 7.14 | +0.24 | +3.5% | 6.90 | 7.14 | 6.90 | 3,300,712 | |
| 6.90 | -0.16 | -2.3% | 7.06 | 7.13 | 6.80 | 4,574,285 | |
| 7.06 | -0.09 | -1.3% | 7.15 | 7.22 | 6.95 | 5,009,822 | |
| 7.15 | +0.27 | +3.9% | 6.88 | 7.28 | 6.88 | 15,265,047 | |
| 6.88 | +0.23 | +3.5% | 6.65 | 6.88 | 6.65 | 5,104,108 | |
| 6.65 | +0.02 | +0.3% | 6.63 | 6.70 | 6.58 | 1,379,014 | |
| 6.63 | -0.04 | -0.6% | 6.67 | 6.73 | 6.54 | 2,211,707 | |
| 6.67 | -0.07 | -1.0% | 6.74 | 6.87 | 6.64 | 3,733,162 | |
| 6.74 | +0.01 | +0.1% | 6.73 | 6.79 | 6.63 | 2,874,562 |
- Ticker
- EGX:NCCW
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · May 18, 2026
Nasr Company For Civil Works Q1 Net Profit EGP 1.4 Million
Latest news
Nasr Co. for Civil Works on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest May 18, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Nasr Co. for Civil Works.