Stock listing
CSE:M Myriad Uranium Corp Stock
Home listing (CSE) of Myriad Uranium Corp
Follow Myriad Uranium Corp into a list and get an email when it puts out news.
Share price · CSE:M
$0.35 CAD -0.04 (-9.1%)
Close on Oct 20, 2026
- Day range
- $0.35 – $0.365 CADOct 20, 2026
- Volume
- 181,611 sharesOct 20, 2026
- Market cap
- $49.37M CADAt the close on Oct 20, 2026 · price × 141.1M shares outstanding
- 52-week range
- $0.25 – $0.70 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:M · Home | $0.35 CAD | -0.035 (-9.1%) | 181,611 | $0.36 | $0.365 | $0.35 | $0.385 | Close on Oct 20, 2026 |
| OTC:MYRUF | $0.261 USD | -0.008 (-3.1%) | 298,105 | $0.275 | $0.280 | $0.251 | $0.270 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:M · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | -0.035 | -9.1% | $0.36 | $0.365 | $0.35 | 181,611 | |
| $0.385 | -0.025 | -6.1% | $0.39 | $0.39 | $0.355 | 382,315 | |
| $0.41 | +0.01 | +2.5% | $0.42 | $0.42 | $0.37 | 244,677 | |
| $0.40 | -0.005 | -1.2% | $0.40 | $0.40 | $0.37 | 447,884 | |
| $0.405 | -0.04 | -9.0% | $0.41 | $0.445 | $0.40 | 365,089 | |
| $0.445 | 0.00 | 0.0% | $0.44 | $0.475 | $0.425 | 437,404 | |
| $0.445 | -0.005 | -1.1% | $0.455 | $0.465 | $0.445 | 44,874 | |
| $0.45 | -0.005 | -1.1% | $0.435 | $0.46 | $0.435 | 148,200 | |
| $0.455 | -0.015 | -3.2% | $0.44 | $0.455 | $0.43 | 239,000 | |
| $0.47 | +0.005 | +1.1% | $0.44 | $0.47 | $0.44 | 175,829 | |
| $0.465 | +0.025 | +5.7% | $0.445 | $0.47 | $0.44 | 139,632 | |
| $0.44 | +0.015 | +3.5% | $0.425 | $0.44 | $0.42 | 85,500 | |
| $0.425 | -0.06 | -12.4% | $0.435 | $0.44 | $0.425 | 229,900 | |
| $0.485 | +0.065 | +15.5% | $0.41 | $0.495 | $0.41 | 1,445,447 | |
| $0.42 | -0.03 | -6.7% | $0.42 | $0.45 | $0.415 | 136,150 | |
| $0.45 | +0.045 | +11.1% | $0.40 | $0.455 | $0.39 | 506,911 | |
| $0.405 | +0.005 | +1.3% | $0.41 | $0.41 | $0.395 | 135,755 | |
| $0.40 | -0.02 | -4.8% | $0.425 | $0.425 | $0.40 | 619,876 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.41 | 73,860 | |
| $0.42 | -0.008 | -1.8% | $0.43 | $0.43 | $0.415 | 72,490 | |
| $0.428 | +0.008 | +1.8% | $0.445 | $0.445 | $0.415 | 194,127 | |
| $0.42 | +0.04 | +10.5% | $0.38 | $0.455 | $0.365 | 750,667 | |
| $0.38 | -0.015 | -3.8% | $0.415 | $0.415 | $0.365 | 409,870 | |
| $0.395 | -0.02 | -4.8% | $0.415 | $0.42 | $0.395 | 257,618 | |
| $0.415 | -0.01 | -2.4% | $0.43 | $0.43 | $0.41 | 15,519 | |
| $0.425 | +0.005 | +1.2% | $0.42 | $0.425 | $0.415 | 107,998 | |
| $0.42 | -0.01 | -2.3% | $0.425 | $0.425 | $0.405 | 262,219 | |
| $0.43 | -0.005 | -1.1% | $0.43 | $0.435 | $0.42 | 148,992 | |
| $0.435 | +0.005 | +1.2% | $0.435 | $0.435 | $0.425 | 81,566 | |
| $0.43 | +0.01 | +2.4% | $0.44 | $0.44 | $0.415 | 149,036 | |
| $0.42 | -0.02 | -4.5% | $0.44 | $0.445 | $0.41 | 189,765 | |
| $0.44 | 0.00 | 0.0% | $0.425 | $0.445 | $0.415 | 172,547 | |
| $0.44 | +0.015 | +3.5% | $0.43 | $0.44 | $0.425 | 130,630 | |
| $0.425 | -0.015 | -3.4% | $0.445 | $0.45 | $0.425 | 37,456 | |
| $0.44 | -0.005 | -1.1% | $0.445 | $0.455 | $0.44 | 114,300 | |
| $0.445 | -0.005 | -1.1% | $0.455 | $0.455 | $0.445 | 79,849 | |
| $0.45 | -0.02 | -4.3% | $0.47 | $0.47 | $0.45 | 133,417 | |
| $0.47 | -0.05 | -9.6% | $0.54 | $0.54 | $0.47 | 334,080 | |
| $0.52 | +0.025 | +5.1% | $0.50 | $0.55 | $0.50 | 231,753 | |
| $0.495 | +0.01 | +2.1% | $0.45 | $0.50 | $0.45 | 110,832 | |
| $0.485 | +0.04 | +9.0% | $0.47 | $0.49 | $0.44 | 166,210 | |
| $0.445 | +0.005 | +1.1% | $0.435 | $0.47 | $0.435 | 86,197 | |
| $0.44 | 0.00 | 0.0% | $0.465 | $0.465 | $0.43 | 86,378 | |
| $0.44 | +0.005 | +1.1% | $0.42 | $0.44 | $0.42 | 31,489 | |
| $0.435 | -0.025 | -5.4% | $0.47 | $0.47 | $0.42 | 119,818 | |
| $0.46 | -0.015 | -3.2% | $0.475 | $0.475 | $0.455 | 75,104 | |
| $0.475 | +0.025 | +5.6% | $0.44 | $0.475 | $0.44 | 121,744 | |
| $0.45 | -0.02 | -4.3% | $0.445 | $0.46 | $0.445 | 43,523 | |
| $0.47 | +0.01 | +2.2% | $0.465 | $0.48 | $0.46 | 118,157 | |
| $0.46 | -0.01 | -2.1% | $0.465 | $0.47 | $0.45 | 56,102 | |
| $0.47 | +0.035 | +8.0% | $0.435 | $0.48 | $0.42 | 240,102 | |
| $0.435 | -0.005 | -1.1% | $0.43 | $0.435 | $0.43 | 13,502 | |
| $0.44 | +0.01 | +2.3% | $0.43 | $0.44 | $0.415 | 26,750 | |
| $0.43 | +0.025 | +6.2% | $0.425 | $0.43 | $0.41 | 74,384 | |
| $0.405 | -0.05 | -11.0% | $0.44 | $0.45 | $0.405 | 178,541 | |
| $0.455 | -0.01 | -2.2% | $0.445 | $0.47 | $0.438 | 194,000 | |
| $0.465 | +0.015 | +3.3% | $0.455 | $0.465 | $0.43 | 124,600 | |
| $0.45 | -0.03 | -6.2% | $0.465 | $0.48 | $0.45 | 45,611 | |
| $0.48 | -0.015 | -3.0% | $0.46 | $0.485 | $0.46 | 10,302 | |
| $0.495 | +0.02 | +4.2% | $0.485 | $0.495 | $0.48 | 81,187 | |
| $0.475 | -0.005 | -1.0% | $0.485 | $0.495 | $0.475 | 36,002 | |
| $0.48 | +0.015 | +3.2% | $0.49 | $0.495 | $0.475 | 33,202 | |
| $0.465 | -0.02 | -4.1% | $0.49 | $0.50 | $0.46 | 245,600 | |
| $0.485 | +0.04 | +9.0% | $0.465 | $0.50 | $0.465 | 89,448 |
- Ticker
- CSE:M
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Myriad Uranium to Acquire Los Altares, a Strategic District-Scale Uranium Project in Argentina's Premier Cerro Solo Uranium District
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Myriad Uranium to Acquire Los Altares, a Strategic District-Scale Uranium Project in Argentina's Premier Cerro Solo Uranium District
Oct 13, 2026
Closed $0.445 (0.0%) on Oct 13, 2026
Myriad Uranium Re-Assumes 100% Control of High-Grade Breccia Pipes Near Pinyon Plain Mine, Terminates Wedgemount Option
Oct 7, 2026
Closed $0.455 (-3.2%) on Oct 7, 2026
Encouraging High-Pressure Slurry Ablation Test Results at Myriad's Copper Mountain Uranium Project
Sep 22, 2026
Closed $0.42 (-1.8%) on Sep 22, 2026
Myriad Uranium Announces Further Phase II Drill Results from Copper Mountain
Sep 10, 2026
Closed $0.43 (-1.1%) on Sep 10, 2026
CORRECTION FROM SOURCE: Myriad Uranium Announces Preliminary Radiometric Results from Lucky Cliff Drilling
Aug 24, 2026
Closed $0.495 (+2.1%) on Aug 24, 2026
Myriad Uranium Completes Acquisition of Rush Rare Metals
Aug 21, 2026
Closed $0.495 (+2.1%) on Aug 24, 2026
Myriad Uranium Announces Preliminary Radiometric Results from Lucky Cliff Drilling
Aug 20, 2026
Closed $0.445 (+1.1%) on Aug 20, 2026
Myriad Uranium Corp. and Rush Rare Metals Corp. Announce Receipt of Final Court Approval for Plan of Arrangement
Aug 19, 2026
Closed $0.445 (+1.1%) on Aug 20, 2026
Myriad Uranium Provides Update on Process to Close Acquisition of Rush Rare Metals, Rush's Information Circular Has Been Filed and Meeting Date Set
Jul 14, 2026
Closed $0.49 (+6.5%) on Jul 14, 2026
Myriad Uranium Commences Phase II Drilling at Copper Mountain
Jul 2, 2026
Closed $0.475 (-1.0%) on Jul 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 39 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 40 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 39 slides · August 2026
Myriad Uranium Corp on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 32 in the last 12 months · 292 in all · newest Oct 13, 2026 · oldest 2013
- Decks
- 46 decks · latest October 2026
Where Myriad Uranium Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:M · Home listing · This page | CSE | Canada | CAD |
| OTC:MYRUF | OTC | United States | USD |
| Cboe Canada:M | Cboe Canada | Canada | CAD |
| Frankfurt:C3Q | Frankfurt | Germany | EUR |
| Tradegate:C3Q | Tradegate | Germany | EUR |
| LS Exchange:A3D1E0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D1E0 | Lang & Schwarz | Germany | EUR |
| Stuttgart:C3Q | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Myriad Uranium Corp.