Stock listing
NYSE:MSM MSC Industrial Direct Company, Inc. Stock
Home listing (NYSE) of MSC Industrial Direct Company, Inc.
Follow MSC Industrial Direct Company, Inc. into a list and get an email when it puts out news.
Share price · NYSE:MSM
$129.53 USD +1.28 (+1.0%)
Close on Oct 20, 2026
- Day range
- $127.89 – $130.88 USDOct 20, 2026
- Volume
- 492,532 sharesOct 20, 2026
- Market cap
- $7.23B USDAt the close on Oct 20, 2026 · price × 55.85M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MSM · Home | $129.53 USD | +1.28 (+1.0%) | 492,532 | $127.90 | $130.88 | $127.89 | $128.25 | Close on Oct 20, 2026 |
| Frankfurt:98M | €113.50 EUR | -2.40 (-2.1%) | — | €113.50 | €113.50 | €113.50 | €115.90 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:MSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $129.53 | +1.28 | +1.0% | $127.90 | $130.88 | $127.89 | 492,532 | |
| $128.25 | -2.13 | -1.6% | $130.84 | $130.93 | $127.75 | 719,237 | |
| $130.38 | -0.32 | -0.2% | $130.69 | $131.46 | $128.34 | 923,131 | |
| $130.70 | -1.88 | -1.4% | $132.55 | $133.65 | $129.45 | 839,722 | |
| $132.58 | +0.41 | +0.3% | $130.60 | $132.77 | $129.92 | 740,900 | |
| $132.17 | +3.50 | +2.7% | $130.37 | $132.55 | $127.39 | 792,357 | |
| $128.67 | -0.84 | -0.6% | $129.48 | $130.77 | $128.67 | 553,600 | |
| $129.51 | +0.59 | +0.5% | $129.70 | $130.96 | $128.53 | 534,900 | |
| $128.92 | -1.46 | -1.1% | $129.61 | $129.97 | $127.51 | 896,900 | |
| $130.38 | +0.06 | 0.0% | $129.27 | $131.50 | $128.14 | 1,366,000 | |
| $130.32 | +0.16 | +0.1% | $130.53 | $132.19 | $130.26 | 909,400 | |
| $130.16 | +0.04 | 0.0% | $130.16 | $131.32 | $128.69 | 600,000 | |
| $130.12 | +1.62 | +1.3% | $129.52 | $132.33 | $129.52 | 819,900 | |
| $128.50 | +4.78 | +3.9% | $125.01 | $129.41 | $123.52 | 1,249,100 | |
| $123.72 | -0.83 | -0.7% | $125.00 | $125.18 | $123.71 | 546,300 | |
| $124.55 | +2.41 | +2.0% | $122.18 | $124.93 | $121.64 | 818,400 | |
| $122.14 | +0.92 | +0.8% | $119.34 | $122.48 | $119.34 | 520,300 | |
| $121.22 | +0.49 | +0.4% | $120.73 | $122.00 | $120.33 | 578,400 | |
| $120.73 | -3.37 | -2.7% | $122.70 | $124.00 | $119.68 | 862,200 | |
| $124.10 | +2.73 | +2.2% | $121.61 | $124.68 | $120.24 | 788,500 | |
| $121.37 | -0.26 | -0.2% | $121.43 | $124.07 | $121.01 | 827,400 | |
| $121.63 | -0.58 | -0.5% | $122.47 | $123.10 | $120.37 | 725,100 | |
| $122.21 | +0.45 | +0.4% | $121.74 | $122.39 | $119.37 | 1,869,300 | |
| $121.76 | +1.28 | +1.1% | $122.31 | $122.99 | $121.22 | 546,300 | |
| $120.48 | +0.60 | +0.5% | $120.16 | $120.94 | $119.07 | 844,800 | |
| $119.88 | +0.60 | +0.5% | $119.74 | $120.83 | $118.28 | 742,700 | |
| $119.28 | -1.23 | -1.0% | $119.61 | $120.51 | $118.41 | 586,500 | |
| $120.51 | +0.83 | +0.7% | $121.59 | $123.05 | $119.88 | 610,900 | |
| $119.68 | +0.25 | +0.2% | $117.25 | $120.00 | $117.25 | 742,000 | |
| $119.43 | -0.95 | -0.8% | $119.96 | $121.33 | $118.53 | 598,400 | |
| $120.38 | -1.03 | -0.8% | $121.21 | $122.36 | $119.95 | 565,000 | |
| $121.41 | +3.52 | +3.0% | $118.20 | $121.69 | $117.12 | 429,700 | |
| $117.89 | +1.42 | +1.2% | $115.86 | $118.00 | $115.86 | 644,300 | |
| $116.47 | -1.27 | -1.1% | $117.81 | $119.40 | $115.73 | 523,400 | |
| $117.74 | -1.14 | -1.0% | $118.42 | $119.56 | $116.74 | 567,900 | |
| $118.88 | -0.32 | -0.3% | $119.56 | $120.05 | $118.20 | 618,800 | |
| $119.20 | -2.81 | -2.3% | $122.56 | $122.71 | $118.83 | 425,900 | |
| $122.01 | -0.49 | -0.4% | $121.70 | $122.80 | $120.70 | 563,700 | |
| $122.50 | +4.17 | +3.5% | $119.35 | $122.59 | $118.16 | 493,100 | |
| $118.33 | -0.93 | -0.8% | $120.42 | $120.42 | $117.90 | 320,800 | |
| $119.26 | -0.55 | -0.5% | $120.26 | $121.02 | $118.41 | 543,700 | |
| $119.81 | +2.11 | +1.8% | $118.51 | $119.88 | $118.02 | 627,800 | |
| $117.70 | -2.63 | -2.2% | $119.50 | $119.55 | $117.11 | 626,500 | |
| $120.33 | -2.26 | -1.8% | $123.22 | $123.97 | $119.59 | 502,100 | |
| $122.59 | -2.01 | -1.6% | $124.71 | $124.71 | $122.33 | 459,300 | |
| $124.60 | +0.78 | +0.6% | $123.65 | $125.72 | $122.99 | 664,600 | |
| $123.82 | +2.53 | +2.1% | $121.50 | $124.00 | $120.91 | 671,600 | |
| $121.29 | +1.85 | +1.5% | $120.09 | $121.44 | $119.45 | 821,800 | |
| $119.44 | -0.62 | -0.5% | $120.58 | $120.99 | $117.72 | 734,600 | |
| $120.06 | -2.87 | -2.3% | $122.93 | $124.51 | $119.95 | 662,900 | |
| $122.93 | +0.01 | 0.0% | $123.02 | $123.22 | $121.55 | 596,100 | |
| $122.92 | -0.99 | -0.8% | $123.63 | $124.61 | $122.68 | 825,600 | |
| $123.91 | -1.66 | -1.3% | $126.33 | $126.93 | $123.48 | 486,100 | |
| $125.57 | -1.17 | -0.9% | $128.25 | $130.46 | $125.53 | 528,400 | |
| $126.74 | +1.83 | +1.5% | $125.57 | $127.35 | $121.89 | 597,900 | |
| $124.91 | +1.51 | +1.2% | $123.23 | $125.82 | $123.23 | 661,500 | |
| $123.40 | +1.94 | +1.6% | $123.16 | $124.09 | $121.39 | 482,700 | |
| $121.46 | +0.49 | +0.4% | $122.17 | $122.25 | $119.60 | 570,600 | |
| $120.97 | -3.81 | -3.1% | $123.97 | $124.68 | $120.21 | 875,400 | |
| $124.78 | -1.82 | -1.4% | $127.59 | $127.83 | $124.38 | 663,400 | |
| $126.60 | +0.96 | +0.8% | $127.89 | $127.89 | $120.90 | 713,900 | |
| $125.64 | -0.19 | -0.2% | $125.62 | $127.11 | $125.17 | 394,400 | |
| $125.83 | -1.45 | -1.1% | $127.25 | $128.79 | $124.14 | 551,000 | |
| $127.28 | +0.85 | +0.7% | $126.60 | $127.55 | $126.18 | 493,400 | |
| $126.43 | +2.26 | +1.8% | $125.17 | $126.79 | $122.53 | 736,700 | |
| $124.17 | -0.60 | -0.5% | $125.56 | $125.97 | $123.69 | 458,600 |
- Ticker
- NYSE:MSM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
MSC Industrial Supply Co. Declares Increase in Regular Quarterly Dividend
Latest earnings call · Jul 1, 2026
MSC Industrial Direct (NYSE:MSM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 1, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
MSC Industrial Direct (NYSE:MSM) Q4 2026 Earnings Call
Thu, Oct 22, 2026 · 8:30 AM ET
Register
Replays
MSC Industrial Direct (NYSE:MSM) Q3 2026 Earnings Call
Wed, Jul 01, 2026 · 8:30 AM ET
Watch TranscriptMSC Industrial Direct (NYSE:MSM) Q2 2026 Earnings Call
Wed, Apr 01, 2026 · 8:30 AM ET
Watch TranscriptMSC Industrial Direct (NYSE:MSM) Q1 2026 Earnings Call
Wed, Jan 07, 2026 · 8:30 AM ET
Watch Transcript
Latest news
MSC Industrial Supply Co. Declares Increase in Regular Quarterly Dividend
Oct 14, 2026
Closed $130.70 (-1.4%) on Oct 15, 2026
MSC Industrial Supply Co. To Webcast Review of Fiscal 2026 Fourth Quarter and Full Year Results
Sep 17, 2026
Closed $122.21 (+0.4%) on Sep 18, 2026
MSC Industrial Supply Co. Has Named Rob Kuhns Chief Financial Officer
Sep 8, 2026
Closed $120.38 (-0.8%) on Sep 8, 2026
MSC Industrial Supply Co. to Attend Jefferies Global Industrials Conference
Sep 3, 2026
Closed $121.41 (+3.0%) on Sep 4, 2026
MSC Industrial Supply Co. Earns Great Place to Work Certification(TM) for Third Consecutive Year
Aug 24, 2026
Closed $118.33 (-0.8%) on Aug 25, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Jul 1, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Apr 1, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Jan 7, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Oct 23, 2025
MSC Industrial Direct Company, Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 21 in the last 12 months · 31 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Jul 1, 2026
- Decks
- 43 decks · latest Jul 1, 2026
Where MSC Industrial Direct Company, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MSM · Home listing · This page | NYSE | United States | USD |
| Tradegate:98M | Tradegate | Germany | EUR |
| gettex:98M | gettex | Germany | EUR |
| LS Exchange:898493 | LS Exchange | Germany | EUR |
| Lang & Schwarz:898493 | Lang & Schwarz | Germany | EUR |
| Frankfurt:98M | Frankfurt | Germany | EUR |
| BOATS:MSM | BOATS | United States | USD |
| BX Swiss:MSM | BX Swiss | Switzerland | CHF |
| Dusseldorf:98M | Dusseldorf | Germany | EUR |
| Munich:98M | Munich | Germany | EUR |
| Stuttgart:98M | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MSC Industrial Direct Company, Inc.