Stock listing

NASDAQ:MPAA Motorcar Parts of America, Inc. Stock

Home listing (NASDAQ) of Motorcar Parts of America, Inc.

Follow Motorcar Parts of America, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:MPAA

$10.18 USD +0.04 (+0.4%)

Close on Oct 23, 2026

Past 3 months -30.0% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits
Day range
$9.96 – $10.19 USDOct 23, 2026
Volume
61,771 sharesOct 23, 2026
Market cap
$192.7M USDAt the close on Oct 23, 2026 · price × 18.93M shares outstanding
Motorcar Parts of America, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:MPAA · Home$10.18 USD+0.04 (+0.4%)61,771$10.05$10.19$9.961$10.14Close on Oct 23, 2026
Frankfurt:54M€8.95 EUR+0.35 (+4.1%)—€8.95€8.95€8.95€8.60Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:MPAA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.18+0.04+0.4%$10.05$10.19$9.96161,771
$10.14+0.28+2.8%$9.80$10.24$9.8063,061
$9.86-0.36-3.5%$10.30$10.40$9.86127,191
$10.22-0.03-0.3%$10.32$10.46$10.2271,705
$10.25-0.07-0.7%$10.38$10.43$10.20115,287
$10.32-0.03-0.3%$10.37$10.49$10.25108,262
$10.35-0.04-0.4%$10.45$10.60$10.2587,038
$10.39-0.20-1.9%$10.47$10.56$10.3878,409
$10.59+0.32+3.1%$10.31$10.71$10.3156,717
$10.27-0.15-1.4%$10.35$10.45$10.1569,071
$10.42-0.13-1.2%$10.60$10.69$10.3947,735
$10.55-0.07-0.7%$10.55$10.62$10.2066,090
$10.62-0.06-0.6%$10.62$10.71$10.5076,703
$10.68+0.06+0.6%$10.66$10.74$10.5076,498
$10.62+0.09+0.9%$10.53$10.69$10.4579,951
$10.53+0.19+1.8%$10.50$10.55$10.3099,688
$10.34-0.15-1.4%$10.52$10.66$10.27102,756
$10.49-0.06-0.6%$10.54$10.60$10.13291,867
$10.55+0.02+0.2%$10.60$10.86$10.4896,642
$10.53-0.17-1.6%$10.69$10.84$10.50182,333
$10.70+0.14+1.3%$10.61$10.81$10.5589,863
$10.560.000.0%$10.51$10.61$10.41114,725
$10.56-0.29-2.7%$10.85$10.85$10.48136,085
$10.85+0.31+2.9%$10.68$10.96$10.60102,794
$10.54-0.10-0.9%$10.59$10.59$10.41150,432
$10.64+0.07+0.7%$10.50$10.67$10.43333,467
$10.57-0.08-0.8%$10.81$10.90$10.5679,101
$10.65-0.11-1.0%$10.72$10.90$10.54145,683
$10.76-0.24-2.2%$10.95$11.10$10.7375,871
$11.00+0.19+1.8%$10.73$11.04$10.7086,680
$10.81-0.155-1.4%$11.09$11.26$10.7784,498
$10.97-0.715-6.1%$11.56$11.66$10.88149,860
$11.68-0.03-0.3%$12.08$12.08$11.56139,391
$11.71-0.37-3.1%$12.01$12.01$11.67123,968
$12.08+0.29+2.5%$11.94$12.13$11.7740,765
$11.79+0.24+2.1%$11.67$11.85$11.5347,721
$11.55-0.05-0.4%$11.66$11.85$11.45130,680
$11.60-0.02-0.2%$11.62$11.83$11.44116,104
$11.62+0.12+1.0%$11.53$11.76$11.47209,599
$11.50+0.02+0.2%$11.50$11.74$11.34101,163
$11.48+0.02+0.2%$11.39$11.67$11.3699,091
$11.46-0.27-2.3%$11.73$11.73$11.4081,189
$11.73+0.17+1.5%$11.57$11.81$11.38109,432
$11.56-0.39-3.3%$11.95$11.95$11.40107,126
$11.95+0.18+1.5%$11.87$12.04$11.79121,783
$11.77+0.02+0.2%$11.68$11.83$11.61136,455
$11.75+0.01+0.1%$11.75$11.91$11.60122,269
$11.74-0.21-1.8%$11.95$12.58$11.27168,822
$11.95-0.51-4.1%$12.47$12.50$11.71166,616
$12.46+0.07+0.6%$12.41$12.58$12.24115,395
$12.39+0.25+2.1%$12.23$12.68$12.2392,400
$12.14-0.31-2.5%$12.46$12.68$11.93163,554
$12.45+0.03+0.2%$12.42$12.83$12.36137,931
$12.42-1.21-8.9%$10.37$12.64$10.05397,550
$13.63+0.03+0.2%$13.62$13.89$13.56100,740
$13.60-0.28-2.0%$13.86$14.03$13.2981,854
$13.88+0.24+1.8%$13.75$14.08$13.5461,851
$13.64+0.07+0.5%$13.58$13.64$13.21149,120
$13.57+0.17+1.3%$13.60$13.88$13.1183,756
$13.40-0.36-2.6%$13.76$13.84$13.3394,261
$13.76-0.32-2.3%$14.10$14.39$13.6879,932
$14.08-0.03-0.2%$14.11$14.46$13.9594,987
$14.11+0.18+1.3%$13.96$15.11$13.9284,076
$13.93+0.14+1.0%$13.87$14.09$13.5580,118
$13.79+0.25+1.8%$13.65$13.86$13.4575,113
$13.54-0.34-2.4%$13.67$13.77$13.3761,839
Ticker
NASDAQ:MPAA
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Motorcar Parts of America (NASDAQ:MPAA) Q1 2027 Earnings Call

    Mon, Aug 10, 2026 · 1:00 PM ET

    Watch Transcript

  • Motorcar Parts of America (NASDAQ:MPAA) Q4 2026 Earnings Call

    Mon, Jun 08, 2026 · 1:00 PM ET

    Watch Transcript

  • Motorcar Parts of America (NASDAQ:MPAA) Q3 2026 Earnings Call

    Mon, Feb 09, 2026 · 1:00 PM ET

    Watch Transcript

Latest news

Motorcar Parts of America Reports Fiscal 2027 First Quarter Results

Aug 10, 2026

Closed $12.42 (-8.9%) on Aug 10, 2026

Motorcar Parts of America to Report Fiscal 2027 First Quarter Results; Host Conference Call

Aug 4, 2026

Closed $13.64 (+0.5%) on Aug 4, 2026

Motorcar Parts of America Announces Purchase of Centric Parts Brake Brands

Jun 30, 2026

Motorcar Parts of America Reports Fiscal 2026 Year-End Results

Jun 8, 2026

Motorcar Parts of America to Report Fiscal 2026 Fourth Quarter and Year-End Results; Host Conference Call

Jun 2, 2026

Motorcar Parts of America to Present at 26th Annual Oppenheimer Consumer Conference

May 28, 2026

Motorcar Parts of America Reports Fiscal Third Quarter Results

Feb 9, 2026

Motorcar Parts of America to Report Fiscal 2026 Third Quarter Results; Host Conference Call

Feb 2, 2026

Motorcar Parts of America Announces Share Repurchase Program Increase

Dec 8, 2025

Motorcar Parts of America Reports Strong Fiscal Second Quarter Results

Nov 10, 2025

All Motorcar Parts of America, Inc. news

Decks

Motorcar Parts of America, Inc. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
11 in the last 12 months · 111 in all · newest Aug 10, 2026 · oldest 2019
Calls
18 calls with a replay · 18 with a transcript · latest Aug 10, 2026
Decks
4 decks · latest Aug 10, 2026

Where Motorcar Parts of America, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:MPAA · Home listing · This pageNASDAQUnited StatesUSD
LS Exchange:910686LS ExchangeGermanyEUR
gettex:54MgettexGermanyEUR
Lang & Schwarz:910686Lang & SchwarzGermanyEUR
BOATS:MPAABOATSUnited StatesUSD
Dusseldorf:54MDusseldorfGermanyEUR
Frankfurt:54MFrankfurtGermanyEUR
Munich:54MMunichGermanyEUR
Stuttgart:54MStuttgartGermanyEUR
Tradegate:54MTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Motorcar Parts of America, Inc.