Stock listing
TSX:MRG.UN Morguard North American Residential Real Estate Investment Trust Units
Home listing (TSX) of Morguard North American Residential Real Estate Investment Trust
Follow Morguard North American Residential Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSX:MRG.UN
$14.65 CAD +0.31 (+2.2%)
Close on Oct 22, 2026
- Day range
- $14.34 – $14.73 CADOct 22, 2026
- Volume
- 43,856 sharesOct 22, 2026
- Market cap
- $1.02B CADAt the close on Oct 22, 2026 · price × 69.40M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MRG.UN · Home | $14.65 CAD | +0.31 (+2.2%) | 43,856 | $14.34 | $14.73 | $14.34 | $14.34 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:MRG.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.65 | +0.31 | +2.2% | $14.34 | $14.73 | $14.34 | 43,856 | |
| $14.34 | -0.22 | -1.5% | $14.48 | $14.58 | $14.31 | 26,692 | |
| $14.56 | +0.21 | +1.5% | $14.36 | $14.61 | $14.36 | 27,674 | |
| $14.35 | -0.14 | -1.0% | $14.53 | $14.53 | $14.35 | 18,769 | |
| $14.49 | -0.07 | -0.5% | $14.59 | $14.61 | $14.42 | 10,415 | |
| $14.56 | +0.19 | +1.3% | $14.42 | $14.65 | $14.42 | 12,020 | |
| $14.37 | -0.12 | -0.8% | $14.71 | $14.71 | $14.37 | 22,028 | |
| $14.49 | -0.12 | -0.8% | $14.59 | $14.59 | $14.41 | 29,095 | |
| $14.61 | +0.16 | +1.1% | $14.43 | $14.62 | $14.41 | 9,604 | |
| $14.45 | -0.01 | -0.1% | $14.47 | $14.61 | $14.42 | 29,413 | |
| $14.46 | -0.13 | -0.9% | $14.51 | $14.56 | $14.45 | 19,633 | |
| $14.59 | +0.11 | +0.8% | $14.59 | $14.73 | $14.57 | 16,311 | |
| $14.48 | -0.20 | -1.4% | $14.57 | $14.62 | $14.48 | 14,395 | |
| $14.68 | +0.08 | +0.5% | $14.54 | $14.68 | $14.52 | 23,622 | |
| $14.60 | -0.09 | -0.6% | $14.59 | $14.64 | $14.51 | 16,906 | |
| $14.69 | +0.11 | +0.8% | $14.52 | $14.72 | $14.52 | 11,988 | |
| $14.58 | -0.22 | -1.5% | $14.68 | $14.68 | $14.51 | 32,932 | |
| $14.80 | +0.03 | +0.2% | $14.85 | $14.85 | $14.75 | 13,316 | |
| $14.77 | -0.02 | -0.1% | $14.54 | $14.79 | $14.54 | 20,891 | |
| $14.79 | -0.07 | -0.5% | $14.94 | $14.94 | $14.60 | 19,999 | |
| $14.86 | -0.21 | -1.4% | $14.96 | $15.05 | $14.85 | 35,376 | |
| $15.07 | +0.14 | +0.9% | $14.95 | $15.10 | $14.95 | 15,680 | |
| $14.93 | +0.20 | +1.4% | $14.83 | $14.93 | $14.75 | 11,244 | |
| $14.73 | -0.25 | -1.7% | $15.00 | $15.00 | $14.72 | 49,577 | |
| $14.98 | -0.02 | -0.1% | $14.94 | $15.04 | $14.94 | 14,916 | |
| $15.00 | +0.01 | +0.1% | $15.00 | $15.07 | $14.88 | 18,332 | |
| $14.99 | -0.13 | -0.9% | $15.08 | $15.08 | $14.93 | 34,212 | |
| $15.12 | -0.15 | -1.0% | $15.35 | $15.35 | $15.10 | 47,903 | |
| $15.27 | +0.01 | +0.1% | $15.40 | $15.40 | $15.22 | 22,820 | |
| $15.26 | -0.27 | -1.7% | $15.70 | $15.70 | $15.24 | 39,639 | |
| $15.53 | +0.06 | +0.4% | $15.46 | $15.53 | $15.38 | 17,077 | |
| $15.47 | -0.27 | -1.7% | $15.70 | $15.70 | $15.47 | 56,713 | |
| $15.74 | +0.07 | +0.4% | $15.60 | $15.78 | $15.58 | 36,722 | |
| $15.67 | +0.07 | +0.4% | $15.70 | $15.70 | $15.57 | 34,127 | |
| $15.60 | +0.03 | +0.2% | $15.60 | $15.67 | $15.55 | 15,660 | |
| $15.57 | -0.29 | -1.8% | $15.85 | $15.86 | $15.57 | 40,775 | |
| $15.86 | -0.13 | -0.8% | $15.95 | $15.95 | $15.86 | 54,674 | |
| $15.99 | -0.05 | -0.3% | $16.01 | $16.04 | $15.93 | 19,364 | |
| $16.04 | -0.05 | -0.3% | $16.05 | $16.05 | $16.00 | 31,104 | |
| $16.09 | -0.01 | -0.1% | $16.10 | $16.11 | $16.04 | 30,816 | |
| $16.10 | -0.09 | -0.6% | $16.13 | $16.17 | $16.07 | 24,424 | |
| $16.19 | +0.07 | +0.4% | $16.39 | $16.39 | $16.01 | 44,461 | |
| $16.12 | -0.09 | -0.6% | $16.19 | $16.20 | $16.12 | 17,125 | |
| $16.21 | +0.01 | +0.1% | $16.25 | $16.25 | $16.14 | 23,783 | |
| $16.20 | +0.03 | +0.2% | $16.23 | $16.31 | $16.20 | 16,490 | |
| $16.17 | -0.08 | -0.5% | $16.23 | $16.28 | $16.13 | 13,835 | |
| $16.25 | -0.13 | -0.8% | $16.29 | $16.34 | $16.13 | 27,526 | |
| $16.38 | -0.02 | -0.1% | $16.32 | $16.41 | $16.29 | 13,231 | |
| $16.40 | +0.09 | +0.6% | $16.39 | $16.50 | $16.34 | 27,853 | |
| $16.31 | +0.01 | +0.1% | $16.35 | $16.35 | $16.20 | 23,380 | |
| $16.30 | 0.00 | 0.0% | $16.32 | $16.36 | $16.27 | 3,359 | |
| $16.30 | -0.09 | -0.5% | $16.38 | $16.38 | $16.13 | 64,519 | |
| $16.39 | +0.09 | +0.6% | $16.32 | $16.39 | $16.32 | 10,685 | |
| $16.30 | -0.09 | -0.5% | $16.36 | $16.50 | $16.25 | 18,077 | |
| $16.39 | +0.01 | +0.1% | $16.50 | $16.50 | $16.28 | 10,511 | |
| $16.38 | +0.13 | +0.8% | $16.28 | $16.42 | $16.18 | 44,880 | |
| $16.25 | +0.01 | +0.1% | $16.24 | $16.35 | $16.07 | 95,667 | |
| $16.24 | +0.05 | +0.3% | $16.48 | $16.48 | $16.05 | 43,869 | |
| $16.19 | -0.46 | -2.8% | $16.55 | $16.55 | $16.01 | 70,320 | |
| $16.65 | -0.03 | -0.2% | $16.56 | $16.68 | $16.56 | 30,595 | |
| $16.68 | -0.04 | -0.2% | $16.71 | $16.72 | $16.64 | 16,192 | |
| $16.72 | -0.08 | -0.5% | $16.78 | $16.83 | $16.63 | 17,887 | |
| $16.80 | +0.06 | +0.4% | $16.80 | $16.80 | $16.55 | 32,001 | |
| $16.74 | -0.06 | -0.4% | $16.72 | $16.81 | $16.71 | 9,917 |
- Ticker
- TSX:MRG.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Morguard North American Residential REIT Declares October 2026 Distribution of $0.06583 per Unit
Latest news
Morguard North American Residential REIT Declares October 2026 Distribution of $0.06583 per Unit
Oct 15, 2026
Closed $14.56 (+1.3%) on Oct 15, 2026
Morguard Celebrates Major Construction Milestone and Introduces Boulevard on the Green in Mississauga
Oct 13, 2026
Closed $14.37 (-0.8%) on Oct 14, 2026
Morguard North American Residential REIT 2026 Third Quarter Results Conference Call
Sep 29, 2026
Closed $14.58 (-1.5%) on Sep 29, 2026
Morguard North American Residential REIT Declares September 2026 Distribution of $0.06583 per Unit
Sep 15, 2026
Closed $14.99 (-0.9%) on Sep 15, 2026
Morguard Releases ESG Report Highlighting Community Impact, Reduced Emission, and Operational Improvements
Aug 17, 2026
Closed $16.25 (-0.8%) on Aug 17, 2026
Morguard North American Residential REIT Declares August 2026 Distribution of $0.06583 per Unit
Aug 14, 2026
Closed $16.38 (-0.1%) on Aug 14, 2026
Morguard North American Residential REIT Announces 2026 Second Quarter Results
Jul 28, 2026
Closed $16.19 (-2.8%) on Jul 29, 2026
Morguard North American Residential REIT Declares July 2026 Distribution of $0.06583 per Unit
Jul 15, 2026
Closed $16.82 (+0.4%) on Jul 15, 2026
All Morguard North American Residential Real Estate Investment Trust news
Morguard North American Residential Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 28 in the last 12 months · 242 in all · newest Oct 15, 2026 · oldest 2016
Where Morguard North American Residential Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MRG.UN · Home listing · This page | TSX | Canada | CAD |
| OTC:MNARF | OTC | United States | USD |
| Cboe Canada:MRG.UN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Morguard North American Residential Real Estate Investment Trust.