Stock listing

TSXV:MNRG Monumental Energy Corp. Stock

Home listing (TSXV) of Monumental Energy Corp.

Follow Monumental Energy Corp. into a list and get an email when it puts out news.

Share price · TSXV:MNRG

$0.08 CAD 0.00 (0.0%)

Delayed at least 15 minutes · 10:35 AM EDT, Oct 20, 2026

Past year +60.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range so far: $0.08 – $0.08 CADDelayed at least 15 minutes · 10:35 AM EDT, Oct 20, 2026
Volume: 68,000 sharesDelayed at least 15 minutes · 10:35 AM EDT, Oct 20, 2026
Market cap: $9.05M CADDelayed at least 15 minutes · 10:35 AM EDT, Oct 20, 2026 · price × 113.2M shares outstanding
52-week range: $0.03 – $0.175 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MNRG · Home	$0.08 CAD	0.00 (0.0%)	68,000	$0.08	$0.08	$0.08	$0.08	Delayed 15+ min · 10:35 AM EDT, Oct 20, 2026
OTC:MNMRF	$0.052 USD	+0.010 (+24.3%)	2,500	$0.052	$0.052	$0.052	$0.042	Close on Oct 19, 2026
Frankfurt:ZA6	€0.039 EUR	+0.001 (+1.3%)	—	€0.039	€0.039	€0.039	€0.038	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:MNRG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.08	+0.015	+23.1%	$0.07	$0.08	$0.07	729,365
Fri, Oct 16	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	221,900
Thu, Oct 15	$0.065	-0.005	-7.1%	$0.065	$0.07	$0.06	177,000
Wed, Oct 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.06	405,200
Tue, Oct 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	17,416
Fri, Oct 9	$0.07	0.00	0.0%	$0.075	$0.075	$0.07	3,000
Thu, Oct 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	3,477
Wed, Oct 7	$0.07	-0.005	-6.7%	$0.075	$0.075	$0.07	37,417
Tue, Oct 6	$0.075	0.00	0.0%	$0.075	$0.075	$0.07	121,815
Mon, Oct 5	$0.075	-0.005	-6.3%	$0.08	$0.08	$0.07	123,380
Fri, Oct 2	$0.08	+0.01	+14.3%	$0.075	$0.08	$0.075	30,000
Thu, Oct 1	$0.07	-0.005	-6.7%	$0.08	$0.08	$0.07	19,000
Wed, Sep 30	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	11,056
Tue, Sep 29	$0.075	0.00	0.0%	$0.08	$0.08	$0.075	12,000
Mon, Sep 28	$0.075	-0.01	-11.8%	$0.085	$0.085	$0.07	236,710
Fri, Sep 25	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	5,001
Thu, Sep 24	$0.08	0.00	0.0%	$0.085	$0.085	$0.08	13,000
Wed, Sep 23	$0.08	-0.01	-11.1%	$0.085	$0.085	$0.075	105,900
Tue, Sep 22	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	8,000
Mon, Sep 21	$0.09	+0.005	+5.9%	$0.09	$0.09	$0.09	10,000
Fri, Sep 18	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	34,070
Thu, Sep 17	$0.085	0.00	0.0%	$0.09	$0.09	$0.08	11,000
Wed, Sep 16	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	15,000
Tue, Sep 15	$0.085	0.00	0.0%	$0.09	$0.09	$0.085	21,800
Mon, Sep 14	$0.085	0.00	0.0%	$0.085	$0.085	$0.08	28,000
Fri, Sep 11	$0.085	+0.005	+6.3%	$0.08	$0.085	$0.08	51,000
Thu, Sep 10	$0.08	-0.005	-5.9%	$0.085	$0.085	$0.08	26,759
Wed, Sep 9	$0.085	-0.005	-5.6%	$0.09	$0.09	$0.08	175,243
Tue, Sep 8	$0.09	-0.005	-5.3%	$0.095	$0.095	$0.085	40,000
Fri, Sep 4	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	44,500
Thu, Sep 3	$0.095	+0.005	+5.6%	$0.095	$0.10	$0.095	68,920
Wed, Sep 2	$0.09	-0.005	-5.3%	$0.10	$0.10	$0.09	52,101
Tue, Sep 1	$0.095	0.00	0.0%	$0.095	$0.10	$0.095	53,000
Mon, Aug 31	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	20,200
Fri, Aug 28	$0.095	0.00	0.0%	$0.10	$0.10	$0.095	77,566
Thu, Aug 27	$0.095	0.00	0.0%	$0.095	$0.10	$0.095	66,930
Wed, Aug 26	$0.095	0.00	0.0%	$0.095	$0.095	$0.09	36,100
Tue, Aug 25	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	28,170
Mon, Aug 24	$0.095	0.00	0.0%	$0.10	$0.10	$0.095	81,000
Fri, Aug 21	$0.095	-0.005	-5.0%	$0.10	$0.10	$0.095	62,000
Thu, Aug 20	$0.10	0.00	0.0%	$0.10	$0.10	$0.095	22,000
Wed, Aug 19	$0.10	+0.005	+5.3%	$0.10	$0.105	$0.09	157,000
Tue, Aug 18	$0.095	-0.005	-5.0%	$0.10	$0.105	$0.095	259,419
Mon, Aug 17	$0.10	+0.005	+5.3%	$0.09	$0.10	$0.09	217,576
Fri, Aug 14	$0.095	+0.01	+11.8%	$0.085	$0.095	$0.085	94,113
Thu, Aug 13	$0.085	0.00	0.0%	$0.085	$0.09	$0.085	104,350
Wed, Aug 12	$0.085	+0.005	+6.3%	$0.09	$0.09	$0.08	80,000
Tue, Aug 11	$0.08	+0.005	+6.7%	$0.07	$0.085	$0.07	93,757
Mon, Aug 10	$0.075	+0.005	+7.1%	$0.07	$0.075	$0.07	77,127
Fri, Aug 7	$0.07	-0.005	-6.7%	$0.065	$0.07	$0.065	126,666
Thu, Aug 6	$0.075	0.00	0.0%	$0.07	$0.075	$0.07	43,720
Wed, Aug 5	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Aug 4	$0.075	-0.005	-6.3%	$0.07	$0.085	$0.07	153,814
Fri, Jul 31	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	10,608
Thu, Jul 30	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	2,000
Wed, Jul 29	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	65,766
Tue, Jul 28	$0.08	-0.01	-11.1%	$0.085	$0.085	$0.08	19,599
Mon, Jul 27	$0.09	+0.005	+5.9%	$0.09	$0.09	$0.09	1,612
Fri, Jul 24	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	23,000
Thu, Jul 23	$0.085	0.00	0.0%	$0.08	$0.085	$0.08	38,236
Wed, Jul 22	$0.085	+0.015	+21.4%	$0.07	$0.085	$0.07	272,268
Tue, Jul 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Jul 20	$0.07	-0.015	-17.6%	$0.075	$0.075	$0.07	19,500

Ticker: TSXV:MNRG
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 14, 2026
Monumental Energy to Partner on the Maata Oil Field Located Onshore in the Taranaki Region Near Two Production Facilities
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides

Latest news

Monumental Energy to Partner on the Maata Oil Field Located Onshore in the Taranaki Region Near Two Production Facilities

Oct 14, 2026

Closed $0.07 (0.0%) on Oct 14, 2026

Monumental Energy Discusses the Onshore Mauku Block Target Inside the Tirua Point Acreage

Sep 29, 2026

Closed $0.075 (0.0%) on Sep 29, 2026

Monumental Energy Announces Accepted Bid for the Tirua Point Application Area in New Zealand

Aug 18, 2026

Closed $0.095 (-5.0%) on Aug 18, 2026

Monumental Energy Corp. Announces Successful Proprietary Development of Chemicals to Achieve Increased Oil Production and Flow Stability in the Taranaki Basin, New Zealand

Jun 25, 2026

Closed $0.09 (+28.6%) on Jun 25, 2026

Monumental Energy Closes Private Placement Financing

May 26, 2026

Closed $0.08 (-15.8%) on May 26, 2026

Oil & Gas Virtual Investor Conference: Presentations Now Available for Online Viewing

Apr 17, 2026

Closed $0.095 (-5.0%) on Apr 17, 2026

Issued by another party

Monumental Energy to Present at the Oil & Gas Virtual Investor Conference April 16th

Apr 14, 2026

Closed $0.095 (-13.6%) on Apr 15, 2026

Oil & Gas Companies to Present at Virtual Investor Conference on April 16th

Apr 9, 2026

Closed $0.095 (0.0%) on Apr 9, 2026

Issued by another party

Monumental Energy Reports Initial Flush Production of 3000 Barrels and a Stable Unstimulated Flow Rate of 300 Barrels a Day at Ngaere-2

Mar 30, 2026

Closed $0.135 (+3.8%) on Mar 30, 2026

Monumental Energy Reports Initial Flush Production of 3,000 Barrels and a Stable Unstimulated Flow Rate of 568 Barrels Per Day From Waihapa H1

Mar 19, 2026

Closed $0.15 (+25.0%) on Mar 19, 2026

All Monumental Energy Corp. news

Decks

Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 18 slides · June 2026
Investor Presentation (April 2026)
Investor deck · 23 slides · April 2026

Monumental Energy Corp. on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 20 in the last 12 months · 103 in all · newest Oct 14, 2026 · oldest 2021
Decks: 28 decks · latest September 2026

Where Monumental Energy Corp. is listed

Listing	Exchange	Country	Currency
TSXV:MNRG · Home listing · This page	TSXV	Canada	CAD
OTC:MNMRF	OTC	United States	USD
Cboe Canada:MNRG	Cboe Canada	Canada	CAD
Lang & Schwarz:A3EYZW	Lang & Schwarz	Germany	EUR
LS Exchange:A3EYZW	LS Exchange	Germany	EUR
Frankfurt:ZA6	Frankfurt	Germany	EUR
Stuttgart:ZA6	Stuttgart	Germany	EUR

TSXV:MNRG Monumental Energy Corp. Stock

Prices by listing

Daily closes

What changed lately

Monumental Energy to Partner on the Maata Oil Field Located Onshore in the Taranaki Region Near Two Production Facilities

Investor Presentation (September 2026)

Latest news

Monumental Energy to Partner on the Maata Oil Field Located Onshore in the Taranaki Region Near Two Production Facilities

Monumental Energy Discusses the Onshore Mauku Block Target Inside the Tirua Point Acreage

Monumental Energy Announces Accepted Bid for the Tirua Point Application Area in New Zealand

Monumental Energy Corp. Announces Successful Proprietary Development of Chemicals to Achieve Increased Oil Production and Flow Stability in the Taranaki Basin, New Zealand

Monumental Energy Closes Private Placement Financing

Oil & Gas Virtual Investor Conference: Presentations Now Available for Online Viewing

Monumental Energy to Present at the Oil & Gas Virtual Investor Conference April 16th

Oil & Gas Companies to Present at Virtual Investor Conference on April 16th

Monumental Energy Reports Initial Flush Production of 3000 Barrels and a Stable Unstimulated Flow Rate of 300 Barrels a Day at Ngaere-2

Monumental Energy Reports Initial Flush Production of 3,000 Barrels and a Stable Unstimulated Flow Rate of 568 Barrels Per Day From Waihapa H1

Decks

Investor Presentation (September 2026)

Investor Presentation (August 2026)

Investor Presentation (June 2026)

Investor Presentation (April 2026)

Monumental Energy Corp. on 6ix

Where Monumental Energy Corp. is listed