Stock listing
PSECZ:MONET MONETA Money Bank AS Akcie
Home listing (PSECZ) of MONETA Money Bank AS
Follow MONETA Money Bank AS into a list and get an email when it puts out news.
Share price · PSECZ:MONET
190.90 CZK +1.80 (+1.0%)
Close on Oct 20, 2026
- Day range
- 188.10 – 190.90 CZKOct 20, 2026
- Volume
- 218,917 sharesOct 20, 2026
- Market cap
- 97.55B CZKAt the close on Oct 20, 2026 · price × 511.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSECZ:MONET · Home | 190.90 CZK | +1.80 (+1.0%) | 218,917 | 190.00 | 190.90 | 188.10 | 189.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSECZ:MONET · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 190.90 | +1.80 | +1.0% | 190.00 | 190.90 | 188.10 | 218,917 | |
| 189.10 | -2.50 | -1.3% | 190.00 | 193.80 | 189.10 | 237,848 | |
| 191.60 | +1.90 | +1.0% | 190.00 | 191.70 | 185.00 | 337,044 | |
| 189.70 | +2.80 | +1.5% | 186.90 | 189.90 | 184.10 | 236,894 | |
| 186.90 | +4.50 | +2.5% | 185.90 | 188.90 | 184.10 | 297,567 | |
| 182.40 | -4.30 | -2.3% | 185.00 | 186.70 | 182.40 | 215,534 | |
| 186.70 | +3.20 | +1.7% | 186.00 | 187.40 | 184.20 | 244,501 | |
| 183.50 | +6.90 | +3.9% | 176.60 | 184.40 | 176.50 | 471,736 | |
| 176.60 | -2.80 | -1.6% | 178.80 | 178.80 | 173.90 | 550,158 | |
| 179.40 | -2.60 | -1.4% | 182.00 | 182.60 | 178.90 | 325,656 | |
| 182.00 | -4.10 | -2.2% | 186.10 | 186.40 | 182.00 | 398,685 | |
| 186.10 | +2.10 | +1.1% | 185.30 | 186.70 | 183.00 | 329,235 | |
| 184.00 | -2.10 | -1.1% | 189.00 | 189.00 | 180.00 | 358,136 | |
| 186.10 | +0.20 | +0.1% | 188.50 | 190.90 | 184.40 | 286,382 | |
| 185.90 | -2.20 | -1.2% | 189.60 | 192.90 | 185.90 | 606,418 | |
| 188.10 | -4.70 | -2.4% | 192.00 | 192.60 | 188.10 | 418,202 | |
| 192.80 | 0.00 | 0.0% | 195.70 | 195.90 | 192.70 | 97,840 | |
| 192.80 | +0.10 | +0.1% | 193.50 | 194.30 | 192.80 | 146,564 | |
| 192.70 | -3.20 | -1.6% | 196.00 | 196.00 | 192.70 | 196,297 | |
| 195.90 | -0.90 | -0.5% | 196.00 | 196.40 | 195.00 | 93,961 | |
| 196.80 | +4.30 | +2.2% | 195.20 | 197.00 | 193.50 | 156,940 | |
| 192.50 | -5.30 | -2.7% | 197.80 | 197.80 | 192.50 | 896,750 | |
| 197.80 | +3.10 | +1.6% | 195.00 | 198.00 | 195.00 | 179,565 | |
| 194.70 | -1.30 | -0.7% | 195.40 | 196.20 | 194.20 | 169,624 | |
| 196.00 | -1.80 | -0.9% | 198.50 | 198.50 | 195.70 | 203,808 | |
| 197.80 | +1.20 | +0.6% | 197.00 | 198.10 | 196.40 | 172,468 | |
| 196.60 | -2.20 | -1.1% | 197.80 | 198.20 | 196.60 | 164,722 | |
| 198.80 | -0.70 | -0.4% | 198.10 | 199.40 | 197.70 | 145,743 | |
| 199.50 | +2.50 | +1.3% | 198.00 | 199.50 | 196.10 | 393,569 | |
| 197.00 | -1.00 | -0.5% | 197.00 | 198.00 | 196.40 | 197,992 | |
| 198.00 | +1.50 | +0.8% | 197.00 | 198.00 | 196.70 | 165,292 | |
| 196.50 | -0.30 | -0.2% | 197.00 | 198.20 | 196.10 | 192,441 | |
| 196.80 | +0.60 | +0.3% | 197.00 | 198.00 | 196.30 | 97,907 | |
| 196.20 | -3.60 | -1.8% | 199.60 | 199.60 | 196.10 | 131,540 | |
| 199.80 | +4.80 | +2.5% | 196.40 | 199.80 | 195.20 | 371,083 | |
| 195.00 | -4.40 | -2.2% | 199.40 | 199.80 | 195.00 | 1,130,726 | |
| 199.40 | +1.20 | +0.6% | 199.00 | 199.40 | 197.60 | 140,731 | |
| 198.20 | -1.80 | -0.9% | 199.00 | 200.00 | 198.10 | 107,085 | |
| 200.00 | +1.00 | +0.5% | 199.50 | 200.00 | 199.10 | 138,650 | |
| 199.00 | -0.30 | -0.2% | 199.30 | 199.50 | 198.20 | 82,398 | |
| 199.30 | +0.30 | +0.2% | 199.00 | 199.30 | 197.40 | 179,276 | |
| 199.00 | +1.30 | +0.7% | 197.70 | 199.00 | 197.50 | 191,714 | |
| 197.70 | +0.10 | +0.1% | 198.00 | 198.80 | 197.60 | 107,188 | |
| 197.60 | -1.40 | -0.7% | 199.00 | 199.10 | 197.60 | 244,316 | |
| 199.00 | +1.00 | +0.5% | 196.90 | 199.00 | 196.60 | 167,156 | |
| 198.00 | +0.10 | +0.1% | 197.90 | 198.00 | 196.90 | 117,365 | |
| 197.90 | -0.50 | -0.3% | 198.00 | 198.50 | 195.80 | 185,061 | |
| 198.40 | -0.10 | -0.1% | 198.50 | 198.50 | 197.40 | 115,095 | |
| 198.50 | +1.70 | +0.9% | 196.60 | 198.50 | 195.10 | 163,150 | |
| 196.80 | +2.50 | +1.3% | 194.30 | 196.80 | 194.20 | 97,225 | |
| 194.30 | -2.70 | -1.4% | 197.00 | 197.90 | 192.40 | 260,783 | |
| 197.00 | -0.10 | -0.1% | 198.50 | 198.50 | 196.20 | 173,594 | |
| 197.10 | +0.10 | +0.1% | 197.50 | 198.00 | 196.70 | 174,815 | |
| 197.00 | +2.00 | +1.0% | 195.20 | 197.00 | 195.00 | 163,456 | |
| 195.00 | -0.70 | -0.4% | 197.00 | 197.00 | 194.10 | 241,481 | |
| 195.70 | +3.50 | +1.8% | 192.00 | 195.70 | 191.40 | 233,369 | |
| 192.20 | -0.60 | -0.3% | 191.10 | 193.00 | 191.00 | 403,893 | |
| 192.80 | +3.20 | +1.7% | 191.00 | 192.80 | 189.60 | 286,970 | |
| 189.60 | -2.30 | -1.2% | 192.30 | 192.30 | 189.40 | 165,272 | |
| 191.90 | +1.00 | +0.5% | 192.00 | 192.00 | 190.70 | 170,088 | |
| 190.90 | -1.50 | -0.8% | 192.20 | 193.00 | 190.20 | 308,290 | |
| 192.40 | +3.60 | +1.9% | 191.00 | 192.40 | 189.00 | 313,059 | |
| 188.80 | -1.20 | -0.6% | 189.50 | 189.60 | 188.00 | 243,697 | |
| 190.00 | +1.00 | +0.5% | 189.70 | 190.00 | 187.80 | 147,532 | |
| 189.00 | -1.20 | -0.6% | 190.50 | 190.50 | 187.00 | 181,555 | |
| 190.20 | +1.70 | +0.9% | 188.50 | 190.60 | 188.00 | 250,311 |
- Ticker
- PSECZ:MONET
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- PSECZ
- Currency
- CZK
What changed lately
Latest news release · May 21, 2026
Announcement of the intention to issue an Additional Tier 1 instrument
Latest deck · Jul 24, 2026
1H 2026 Earnings Presentation
Earnings · 82 slides
Latest news
Decks
1H 2026 Earnings Presentation
Earnings · 82 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 80 slides · Apr 24, 2026
Investor Presentation (March 2026)
Investor deck · 72 slides · Mar 4, 2026
FY 2025 Earnings Presentation
Earnings · 84 slides · Feb 3, 2026
MONETA Money Bank AS on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 15 in the last 12 months · 25 in all · newest May 21, 2026 · oldest 2025
- Decks
- 6 decks · latest Jul 24, 2026
Where MONETA Money Bank AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSECZ:MONET · Home listing · This page | PSECZ | Czechia | CZK |
| Frankfurt:MM0 | Frankfurt | Germany | EUR |
| Stuttgart:MM0 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2AHZ4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2AHZ4 | LS Exchange | Germany | EUR |
| gettex:MM0 | gettex | Germany | EUR |
| Aquis:MONETK | Aquis | United Kingdom | CZK |
| LSIN:0RGC | LSIN | United Kingdom | CZK |
| Turquoise:MONETK | Turquoise | United Kingdom | CZK |
| Aquis:MONETK | Aquis | United Kingdom | CZK |
| Dusseldorf:MM0 | Dusseldorf | Germany | EUR |
| Munich:MM0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about MONETA Money Bank AS.